9,400 ▲ 50 (+0.53%)
09/29 장마감 관심종목추가 관심종목 관심종목
후성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 9,400 +0.53% 2,045,813 -388,872 0.00% +2,017 638,483 +385,360
20/09/28 9,350 +2.86% 1,641,506 +181,551 5.30% -23,772 934,735 -158,400
20/09/24 9,230 -4.35% 3,007,438 +479,081 5.08% +78,442 982,580 -537,809
20/09/23 9,650 -6.31% 5,332,715 +155,694 0.00% -97,300 919,442 -101,755
20/09/22 10,300 -2.37% 3,677,515 -276,634 4.38% -1,086 985,437 +350,976
20/09/21 10,550 +0.48% 5,679,399 -721,152 4.74% +146,385 969,205 +573,751
20/09/18 10,500 -0.94% 2,047,605 -62,974 5.53% -27,395 803,098 +87,532
20/09/17 10,600 -0.47% 2,743,550 +198,298 5.73% -32,415 852,987 -240,340
20/09/16 10,650 -3.62% 2,783,790 -58,082 5.54% -26,354 869,795 +80,934
20/09/15 11,050 0.00% 3,843,851 +267,492 5.71% -74,252 920,388 -138,746
20/09/14 11,050 -1.78% 4,754,261 -24,595 5.41% -137,202 1,015,538 +142,076
20/09/11 11,250 -2.17% 3,295,426 +357,429 5.43% +17,221 1,246,169 -373,114
20/09/10 11,500 +1.77% 5,555,124 +255,793 5.05% -17,193 1,287,584 -293,753
20/09/09 11,300 -5.83% 6,312,533 +267,795 4.78% -248,631 1,288,353 -2,967
20/09/08 12,000 +1.27% 11,114,927 +213,785 4.49% -68,780 1,486,336 -43,390
20/09/07 11,850 -2.07% 16,379,411 -174,806 4.18% -94,521 1,565,012 +165,926
20/09/04 12,100 +12.56% 43,179,443 +50,168 4.43% +152,580 1,703,841 -18,961
20/09/03 10,750 +8.70% 40,343,011 +429,644 4.40% +201,389 1,983,143 -783,132
20/09/02 9,890 +0.30% 31,264,258 -67,611 3.94% +4,361 1,778,949 +63,760
20/09/01 9,860 +19.52% 52,540,715 +18,695 4.02% +884,989 1,788,509 -932,894
20/08/31 8,250 +4.17% 2,581,509 -83,584 4.00% +298,269 888,872 -201,192
20/08/28 7,920 +2.59% 1,374,417 -2,978 4.08% +24,073 475,823 -20,609
20/08/27 7,720 -2.15% 1,156,649 -60,412 4.15% +15,304 552,116 +45,272
20/08/26 7,890 -1.87% 896,805 -82,855 4.18% -31,305 509,562 +114,169
20/08/25 8,040 +2.29% 1,242,980 -35,122 4.27% -17,318 511,586 +42,598
20/08/24 7,860 +0.38% 896,753 +44,751 4.31% -19,722 548,422 -24,961
20/08/21 7,830 +0.77% 1,036,288 -8,222 4.26% +22,494 574,866 -13,365
20/08/20 7,770 -6.05% 1,847,735 -17,459 4.23% -15,607 481,627 +32,861
20/08/19 8,270 +1.47% 1,282,868 -31,739 4.25% +24,239 430,973 +8,359
20/08/18 8,150 -5.78% 1,974,080 +46,743 4.23% +20,898 373,809 -61,533
20/08/14 8,650 -2.26% 1,244,570 +3,952 4.18% +93,429 354,102 -86,942
20/08/13 8,850 +1.72% 2,645,098 -89,882 4.16% +58,636 266,014 +29,970
20/08/12 8,700 -3.44% 3,080,739 -43,051 4.19% -16,424 149,824 +50,964
20/08/11 9,010 -2.59% 3,156,807 -75,879 4.23% -50,648 188,717 +122,536
20/08/10 9,250 +1.54% 5,239,973 -47,730 4.31% +9,896 230,336 +23,855
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲