후성(093370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	11,300	+1.35%	1,969,080	-80,891	0.00%	+153,512	-510,407	-66,411
21/04/15	11,150	+3.24%	2,824,927	+57,452	4.62%	+58,504	-657,427	-120,808
21/04/14	10,800	+1.41%	935,199	+44,094	4.56%	+27,465	-592,878	-72,153
21/04/13	10,650	-0.93%	1,053,982	-154,845	4.51%	-66,821	-564,075	+218,613
21/04/12	10,750	0.00%	1,167,285	-125,724	4.68%	-164,514	-414,289	+286,726
21/04/09	10,750	+5.39%	2,451,204	+196,715	4.76%	+203,421	-164,690	-403,178
21/04/08	10,200	0.00%	714,543	+20,310	4.55%	-184,967	-384,628	+149,747
21/04/07	10,200	-0.49%	376,953	+34,011	4.53%	-23,553	-65,466	-14,653
21/04/06	10,250	+0.99%	463,195	+54,049	4.49%	-66,745	47,863	+12,543
21/04/05	10,150	-2.87%	1,108,134	-19,664	4.43%	-348,951	90,841	+374,585
21/04/02	10,450	-0.95%	486,254	-10,463	4.45%	-41,357	276,921	+49,407
21/04/01	10,550	+0.48%	472,323	+5,049	4.46%	-14,716	142,092	+9,958
21/03/31	10,500	-2.78%	902,580	-56,034	4.46%	-155,261	57,060	+230,553
21/03/30	10,800	+0.47%	420,902	-20,237	4.52%	+23,267	261,888	-13,774
21/03/29	10,750	+0.47%	1,038,832	-30,983	4.54%	-53,219	91,295	+82,674
21/03/26	10,700	+0.47%	479,662	-20,386	4.57%	+84,919	73,859	-57,541
21/03/25	10,650	+0.95%	569,451	+17,464	4.59%	+4,114	-602,313	-16,840
21/03/24	10,550	-0.94%	558,607	-2,406	4.57%	+31,650	-881,674	-35,101
21/03/23	10,650	0.00%	636,202	+20,910	4.58%	+44,524	-867,712	-58,721
21/03/22	10,650	-1.84%	606,499	-41,035	4.55%	-21,679	-1,192,993	+59,539
21/03/19	10,850	+0.46%	719,217	+72,635	4.60%	+6,492	-1,309,564	-108,448
21/03/18	10,800	+2.37%	799,247	+10,120	4.52%	+123,053	-1,311,497	-133,203
21/03/17	10,550	+1.44%	643,937	+52,325	4.49%	+56,268	-1,552,779	-120,270
21/03/16	10,400	+1.46%	1,223,720	-110,840	4.43%	+82,965	-1,600,482	+25,398
21/03/15	10,250	-0.49%	626,877	-68,533	4.55%	+85,085	-1,770,309	-20,614
21/03/12	10,300	+0.98%	1,018,832	-94,238	4.63%	-16,517	-1,853,164	+100,011
21/03/11	10,200	+5.15%	1,499,944	-141,556	4.75%	+134,195	-1,827,864	+4,811
21/03/10	9,700	+2.21%	1,259,474	-175,008	4.88%	+89,776	-1,845,413	+85,385
21/03/09	9,490	+0.21%	1,223,613	+62,196	5.07%	-23,767	-1,856,686	-31,063
21/03/08	9,470	-3.17%	929,778	+66,698	5.00%	-162,871	-1,890,385	+96,740
21/03/05	9,780	-2.69%	1,226,617	-57,001	4.96%	-176,186	-1,792,647	+236,014
21/03/04	10,050	-1.47%	800,828	-43,902	5.03%	-99,748	-1,702,883	+143,757
21/03/03	10,200	+0.99%	517,559	-67,302	5.15%	+49,567	-1,549,940	+16,973
21/03/02	10,100	0.00%	1,316,101	-226,143	5.23%	-147,326	-1,490,455	+371,760
21/02/26	10,100	-2.42%	1,346,850	+182,757	5.49%	-70,655	-1,208,591	-105,614
21/02/25	10,350	+1.47%	1,727,161	+381,636	5.32%	-591,253	-1,104,421	+234,149

주체별 매매동향

실시간검색

인기토론방