후성(093370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/28	12,150	-3.57%	2,851,357	+344,745	0.00%	+134,538	1,530,568	-487,720
21/01/27	12,600	-1.56%	1,682,878	-58,562	4.49%	+33,515	1,237,486	+4,104
21/01/26	12,800	-1.16%	1,938,252	-33,637	4.56%	-28,949	1,120,327	+108,249
21/01/25	12,950	-1.15%	1,983,255	+47,185	4.60%	+99,016	1,543,292	-157,042
21/01/22	13,100	-2.60%	2,009,700	-27,311	4.54%	-94,300	1,761,890	+170,029
21/01/21	13,450	-1.10%	4,822,408	-255,736	4.57%	-82,647	1,990,715	+325,368
21/01/20	13,600	+3.42%	7,535,382	+225,407	4.79%	+43,474	2,093,412	-284,105
21/01/19	13,150	+7.35%	10,164,884	-38,378	4.53%	+330,299	2,058,825	-305,527
21/01/18	12,250	+1.66%	4,454,995	+32,525	4.53%	+85,792	1,687,035	-156,577
21/01/15	12,050	-0.41%	2,541,801	-81,903	4.48%	+50,241	1,490,561	+29,772
21/01/14	12,100	+0.41%	1,279,729	-37,117	4.52%	+127,315	1,501,305	-91,419
21/01/13	12,050	+0.84%	2,103,588	+46,656	4.54%	+98,161	1,393,339	-80,772
21/01/12	11,950	+3.02%	3,453,112	-58,810	4.48%	+159,760	1,491,648	-100,042
21/01/11	11,600	-3.33%	3,839,062	+193,047	4.55%	+46,124	1,327,913	-155,923
21/01/08	12,000	-1.64%	4,061,688	-229,007	4.34%	+134,674	1,280,811	+101,479
21/01/07	12,200	+3.83%	12,832,638	-61,202	4.38%	-75,197	1,102,973	+88,906
21/01/06	11,750	-3.29%	3,421,712	+53,520	4.45%	+125,708	1,197,591	-180,231
21/01/05	12,150	-1.62%	3,823,382	-88,540	4.42%	-71,446	999,317	+172,779
21/01/04	12,350	+4.66%	7,249,041	+150,784	4.42%	+388,323	1,045,509	-635,510
20/12/30	11,800	+0.43%	3,209,260	+29,492	4.25%	+26,167	698,806	-58,111
20/12/29	11,750	+1.29%	2,843,824	+132,475	4.43%	-158,544	586,683	-53,973
20/12/28	11,600	+0.87%	5,039,116	-1,158	4.29%	-83,644	713,216	+64,456
20/12/24	11,500	+5.02%	23,116,509	+66,731	4.29%	+394,016	632,510	-455,192
20/12/23	10,950	+1.39%	4,086,602	-55,909	4.68%	+317,614	-12,992	-280,577
20/12/22	10,800	-5.68%	4,656,359	-141,876	4.69%	+134,525	-414,066	+165,067
20/12/21	11,450	-0.43%	6,556,186	-275,946	4.84%	+20,050	-579,045	+245,389
20/12/16	10,250	0.00%	4,053,400	-62,128	4.13%	+8,887	-610,177	+19,136
20/12/15	10,250	+3.74%	5,158,847	+134,091	4.18%	-41,491	-601,320	-163,604
20/12/14	9,880	-0.80%	1,571,545	-38,182	4.03%	-110,682	-676,285	+136,492
20/12/11	9,960	+1.53%	7,730,778	-193,646	4.08%	+60,985	-657,455	+163,173
20/12/10	9,810	-1.21%	2,402,992	-250,897	4.30%	+19,349	-719,463	+231,980
20/12/09	9,930	+6.20%	5,919,857	+422,003	4.57%	+196,470	-763,171	-628,524
20/12/08	9,350	+0.86%	628,886	+6,260	4.11%	-3,975	-843,279	-3,303
20/12/07	9,270	-0.54%	566,991	+24,567	4.11%	-978	-727,512	-25,090

주체별 매매동향

실시간검색

인기토론방