ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,150 ¡å 450 (-3.57%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
12,150 |
-3.57% |
2,851,357 |
+344,745 |
0.00% |
+134,538 |
1,530,568 |
-487,720 |
21/01/27 |
12,600 |
-1.56% |
1,682,878 |
-58,562 |
4.49% |
+33,515 |
1,237,486 |
+4,104 |
21/01/26 |
12,800 |
-1.16% |
1,938,252 |
-33,637 |
4.56% |
-28,949 |
1,120,327 |
+108,249 |
21/01/25 |
12,950 |
-1.15% |
1,983,255 |
+47,185 |
4.60% |
+99,016 |
1,543,292 |
-157,042 |
21/01/22 |
13,100 |
-2.60% |
2,009,700 |
-27,311 |
4.54% |
-94,300 |
1,761,890 |
+170,029 |
21/01/21 |
13,450 |
-1.10% |
4,822,408 |
-255,736 |
4.57% |
-82,647 |
1,990,715 |
+325,368 |
21/01/20 |
13,600 |
+3.42% |
7,535,382 |
+225,407 |
4.79% |
+43,474 |
2,093,412 |
-284,105 |
21/01/19 |
13,150 |
+7.35% |
10,164,884 |
-38,378 |
4.53% |
+330,299 |
2,058,825 |
-305,527 |
21/01/18 |
12,250 |
+1.66% |
4,454,995 |
+32,525 |
4.53% |
+85,792 |
1,687,035 |
-156,577 |
21/01/15 |
12,050 |
-0.41% |
2,541,801 |
-81,903 |
4.48% |
+50,241 |
1,490,561 |
+29,772 |
21/01/14 |
12,100 |
+0.41% |
1,279,729 |
-37,117 |
4.52% |
+127,315 |
1,501,305 |
-91,419 |
21/01/13 |
12,050 |
+0.84% |
2,103,588 |
+46,656 |
4.54% |
+98,161 |
1,393,339 |
-80,772 |
21/01/12 |
11,950 |
+3.02% |
3,453,112 |
-58,810 |
4.48% |
+159,760 |
1,491,648 |
-100,042 |
21/01/11 |
11,600 |
-3.33% |
3,839,062 |
+193,047 |
4.55% |
+46,124 |
1,327,913 |
-155,923 |
21/01/08 |
12,000 |
-1.64% |
4,061,688 |
-229,007 |
4.34% |
+134,674 |
1,280,811 |
+101,479 |
21/01/07 |
12,200 |
+3.83% |
12,832,638 |
-61,202 |
4.38% |
-75,197 |
1,102,973 |
+88,906 |
21/01/06 |
11,750 |
-3.29% |
3,421,712 |
+53,520 |
4.45% |
+125,708 |
1,197,591 |
-180,231 |
21/01/05 |
12,150 |
-1.62% |
3,823,382 |
-88,540 |
4.42% |
-71,446 |
999,317 |
+172,779 |
21/01/04 |
12,350 |
+4.66% |
7,249,041 |
+150,784 |
4.42% |
+388,323 |
1,045,509 |
-635,510 |
20/12/30 |
11,800 |
+0.43% |
3,209,260 |
+29,492 |
4.25% |
+26,167 |
698,806 |
-58,111 |
20/12/29 |
11,750 |
+1.29% |
2,843,824 |
+132,475 |
4.43% |
-158,544 |
586,683 |
-53,973 |
20/12/28 |
11,600 |
+0.87% |
5,039,116 |
-1,158 |
4.29% |
-83,644 |
713,216 |
+64,456 |
20/12/24 |
11,500 |
+5.02% |
23,116,509 |
+66,731 |
4.29% |
+394,016 |
632,510 |
-455,192 |
20/12/23 |
10,950 |
+1.39% |
4,086,602 |
-55,909 |
4.68% |
+317,614 |
-12,992 |
-280,577 |
20/12/22 |
10,800 |
-5.68% |
4,656,359 |
-141,876 |
4.69% |
+134,525 |
-414,066 |
+165,067 |
20/12/21 |
11,450 |
-0.43% |
6,556,186 |
-275,946 |
4.84% |
+20,050 |
-579,045 |
+245,389 |
20/12/16 |
10,250 |
0.00% |
4,053,400 |
-62,128 |
4.13% |
+8,887 |
-610,177 |
+19,136 |
20/12/15 |
10,250 |
+3.74% |
5,158,847 |
+134,091 |
4.18% |
-41,491 |
-601,320 |
-163,604 |
20/12/14 |
9,880 |
-0.80% |
1,571,545 |
-38,182 |
4.03% |
-110,682 |
-676,285 |
+136,492 |
20/12/11 |
9,960 |
+1.53% |
7,730,778 |
-193,646 |
4.08% |
+60,985 |
-657,455 |
+163,173 |
20/12/10 |
9,810 |
-1.21% |
2,402,992 |
-250,897 |
4.30% |
+19,349 |
-719,463 |
+231,980 |
20/12/09 |
9,930 |
+6.20% |
5,919,857 |
+422,003 |
4.57% |
+196,470 |
-763,171 |
-628,524 |
20/12/08 |
9,350 |
+0.86% |
628,886 |
+6,260 |
4.11% |
-3,975 |
-843,279 |
-3,303 |
20/12/07 |
9,270 |
-0.54% |
566,991 |
+24,567 |
4.11% |
-978 |
-727,512 |
-25,090 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å