후성(093370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	9,400	+0.53%	2,045,813	-388,872	0.00%	+2,017	638,483	+385,360
20/09/28	9,350	+2.86%	1,641,506	+181,551	5.30%	-23,772	934,735	-158,400
20/09/24	9,230	-4.35%	3,007,438	+479,081	5.08%	+78,442	982,580	-537,809
20/09/23	9,650	-6.31%	5,332,715	+155,694	0.00%	-97,300	919,442	-101,755
20/09/22	10,300	-2.37%	3,677,515	-276,634	4.38%	-1,086	985,437	+350,976
20/09/21	10,550	+0.48%	5,679,399	-721,152	4.74%	+146,385	969,205	+573,751
20/09/18	10,500	-0.94%	2,047,605	-62,974	5.53%	-27,395	803,098	+87,532
20/09/17	10,600	-0.47%	2,743,550	+198,298	5.73%	-32,415	852,987	-240,340
20/09/16	10,650	-3.62%	2,783,790	-58,082	5.54%	-26,354	869,795	+80,934
20/09/15	11,050	0.00%	3,843,851	+267,492	5.71%	-74,252	920,388	-138,746
20/09/14	11,050	-1.78%	4,754,261	-24,595	5.41%	-137,202	1,015,538	+142,076
20/09/11	11,250	-2.17%	3,295,426	+357,429	5.43%	+17,221	1,246,169	-373,114
20/09/10	11,500	+1.77%	5,555,124	+255,793	5.05%	-17,193	1,287,584	-293,753
20/09/09	11,300	-5.83%	6,312,533	+267,795	4.78%	-248,631	1,288,353	-2,967
20/09/08	12,000	+1.27%	11,114,927	+213,785	4.49%	-68,780	1,486,336	-43,390
20/09/07	11,850	-2.07%	16,379,411	-174,806	4.18%	-94,521	1,565,012	+165,926
20/09/04	12,100	+12.56%	43,179,443	+50,168	4.43%	+152,580	1,703,841	-18,961
20/09/03	10,750	+8.70%	40,343,011	+429,644	4.40%	+201,389	1,983,143	-783,132
20/09/02	9,890	+0.30%	31,264,258	-67,611	3.94%	+4,361	1,778,949	+63,760
20/09/01	9,860	+19.52%	52,540,715	+18,695	4.02%	+884,989	1,788,509	-932,894
20/08/31	8,250	+4.17%	2,581,509	-83,584	4.00%	+298,269	888,872	-201,192
20/08/28	7,920	+2.59%	1,374,417	-2,978	4.08%	+24,073	475,823	-20,609
20/08/27	7,720	-2.15%	1,156,649	-60,412	4.15%	+15,304	552,116	+45,272
20/08/26	7,890	-1.87%	896,805	-82,855	4.18%	-31,305	509,562	+114,169
20/08/25	8,040	+2.29%	1,242,980	-35,122	4.27%	-17,318	511,586	+42,598
20/08/24	7,860	+0.38%	896,753	+44,751	4.31%	-19,722	548,422	-24,961
20/08/21	7,830	+0.77%	1,036,288	-8,222	4.26%	+22,494	574,866	-13,365
20/08/20	7,770	-6.05%	1,847,735	-17,459	4.23%	-15,607	481,627	+32,861
20/08/19	8,270	+1.47%	1,282,868	-31,739	4.25%	+24,239	430,973	+8,359
20/08/18	8,150	-5.78%	1,974,080	+46,743	4.23%	+20,898	373,809	-61,533
20/08/14	8,650	-2.26%	1,244,570	+3,952	4.18%	+93,429	354,102	-86,942
20/08/13	8,850	+1.72%	2,645,098	-89,882	4.16%	+58,636	266,014	+29,970
20/08/12	8,700	-3.44%	3,080,739	-43,051	4.19%	-16,424	149,824	+50,964
20/08/11	9,010	-2.59%	3,156,807	-75,879	4.23%	-50,648	188,717	+122,536
20/08/10	9,250	+1.54%	5,239,973	-47,730	4.31%	+9,896	230,336	+23,855

주체별 매매동향

실시간검색

인기토론방