thinkels
12,150 ▼ 450 (-3.57%)
01/28 장마감 관심종목추가 관심종목 관심종목
후성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 12,150 -3.57% 2,851,357 +344,745 0.00% +134,538 1,530,568 -487,720
21/01/27 12,600 -1.56% 1,682,878 -58,562 4.49% +33,515 1,237,486 +4,104
21/01/26 12,800 -1.16% 1,938,252 -33,637 4.56% -28,949 1,120,327 +108,249
21/01/25 12,950 -1.15% 1,983,255 +47,185 4.60% +99,016 1,543,292 -157,042
21/01/22 13,100 -2.60% 2,009,700 -27,311 4.54% -94,300 1,761,890 +170,029
21/01/21 13,450 -1.10% 4,822,408 -255,736 4.57% -82,647 1,990,715 +325,368
21/01/20 13,600 +3.42% 7,535,382 +225,407 4.79% +43,474 2,093,412 -284,105
21/01/19 13,150 +7.35% 10,164,884 -38,378 4.53% +330,299 2,058,825 -305,527
21/01/18 12,250 +1.66% 4,454,995 +32,525 4.53% +85,792 1,687,035 -156,577
21/01/15 12,050 -0.41% 2,541,801 -81,903 4.48% +50,241 1,490,561 +29,772
21/01/14 12,100 +0.41% 1,279,729 -37,117 4.52% +127,315 1,501,305 -91,419
21/01/13 12,050 +0.84% 2,103,588 +46,656 4.54% +98,161 1,393,339 -80,772
21/01/12 11,950 +3.02% 3,453,112 -58,810 4.48% +159,760 1,491,648 -100,042
21/01/11 11,600 -3.33% 3,839,062 +193,047 4.55% +46,124 1,327,913 -155,923
21/01/08 12,000 -1.64% 4,061,688 -229,007 4.34% +134,674 1,280,811 +101,479
21/01/07 12,200 +3.83% 12,832,638 -61,202 4.38% -75,197 1,102,973 +88,906
21/01/06 11,750 -3.29% 3,421,712 +53,520 4.45% +125,708 1,197,591 -180,231
21/01/05 12,150 -1.62% 3,823,382 -88,540 4.42% -71,446 999,317 +172,779
21/01/04 12,350 +4.66% 7,249,041 +150,784 4.42% +388,323 1,045,509 -635,510
20/12/30 11,800 +0.43% 3,209,260 +29,492 4.25% +26,167 698,806 -58,111
20/12/29 11,750 +1.29% 2,843,824 +132,475 4.43% -158,544 586,683 -53,973
20/12/28 11,600 +0.87% 5,039,116 -1,158 4.29% -83,644 713,216 +64,456
20/12/24 11,500 +5.02% 23,116,509 +66,731 4.29% +394,016 632,510 -455,192
20/12/23 10,950 +1.39% 4,086,602 -55,909 4.68% +317,614 -12,992 -280,577
20/12/22 10,800 -5.68% 4,656,359 -141,876 4.69% +134,525 -414,066 +165,067
20/12/21 11,450 -0.43% 6,556,186 -275,946 4.84% +20,050 -579,045 +245,389
20/12/16 10,250 0.00% 4,053,400 -62,128 4.13% +8,887 -610,177 +19,136
20/12/15 10,250 +3.74% 5,158,847 +134,091 4.18% -41,491 -601,320 -163,604
20/12/14 9,880 -0.80% 1,571,545 -38,182 4.03% -110,682 -676,285 +136,492
20/12/11 9,960 +1.53% 7,730,778 -193,646 4.08% +60,985 -657,455 +163,173
20/12/10 9,810 -1.21% 2,402,992 -250,897 4.30% +19,349 -719,463 +231,980
20/12/09 9,930 +6.20% 5,919,857 +422,003 4.57% +196,470 -763,171 -628,524
20/12/08 9,350 +0.86% 628,886 +6,260 4.11% -3,975 -843,279 -3,303
20/12/07 9,270 -0.54% 566,991 +24,567 4.11% -978 -727,512 -25,090
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲