rassi
11,300 ▲ 150 (+1.35%)
04/16 장마감 관심종목추가 관심종목 관심종목
후성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 11,300 +1.35% 1,969,080 -80,891 0.00% +153,512 -510,407 -66,411
21/04/15 11,150 +3.24% 2,824,927 +57,452 4.62% +58,504 -657,427 -120,808
21/04/14 10,800 +1.41% 935,199 +44,094 4.56% +27,465 -592,878 -72,153
21/04/13 10,650 -0.93% 1,053,982 -154,845 4.51% -66,821 -564,075 +218,613
21/04/12 10,750 0.00% 1,167,285 -125,724 4.68% -164,514 -414,289 +286,726
21/04/09 10,750 +5.39% 2,451,204 +196,715 4.76% +203,421 -164,690 -403,178
21/04/08 10,200 0.00% 714,543 +20,310 4.55% -184,967 -384,628 +149,747
21/04/07 10,200 -0.49% 376,953 +34,011 4.53% -23,553 -65,466 -14,653
21/04/06 10,250 +0.99% 463,195 +54,049 4.49% -66,745 47,863 +12,543
21/04/05 10,150 -2.87% 1,108,134 -19,664 4.43% -348,951 90,841 +374,585
21/04/02 10,450 -0.95% 486,254 -10,463 4.45% -41,357 276,921 +49,407
21/04/01 10,550 +0.48% 472,323 +5,049 4.46% -14,716 142,092 +9,958
21/03/31 10,500 -2.78% 902,580 -56,034 4.46% -155,261 57,060 +230,553
21/03/30 10,800 +0.47% 420,902 -20,237 4.52% +23,267 261,888 -13,774
21/03/29 10,750 +0.47% 1,038,832 -30,983 4.54% -53,219 91,295 +82,674
21/03/26 10,700 +0.47% 479,662 -20,386 4.57% +84,919 73,859 -57,541
21/03/25 10,650 +0.95% 569,451 +17,464 4.59% +4,114 -602,313 -16,840
21/03/24 10,550 -0.94% 558,607 -2,406 4.57% +31,650 -881,674 -35,101
21/03/23 10,650 0.00% 636,202 +20,910 4.58% +44,524 -867,712 -58,721
21/03/22 10,650 -1.84% 606,499 -41,035 4.55% -21,679 -1,192,993 +59,539
21/03/19 10,850 +0.46% 719,217 +72,635 4.60% +6,492 -1,309,564 -108,448
21/03/18 10,800 +2.37% 799,247 +10,120 4.52% +123,053 -1,311,497 -133,203
21/03/17 10,550 +1.44% 643,937 +52,325 4.49% +56,268 -1,552,779 -120,270
21/03/16 10,400 +1.46% 1,223,720 -110,840 4.43% +82,965 -1,600,482 +25,398
21/03/15 10,250 -0.49% 626,877 -68,533 4.55% +85,085 -1,770,309 -20,614
21/03/12 10,300 +0.98% 1,018,832 -94,238 4.63% -16,517 -1,853,164 +100,011
21/03/11 10,200 +5.15% 1,499,944 -141,556 4.75% +134,195 -1,827,864 +4,811
21/03/10 9,700 +2.21% 1,259,474 -175,008 4.88% +89,776 -1,845,413 +85,385
21/03/09 9,490 +0.21% 1,223,613 +62,196 5.07% -23,767 -1,856,686 -31,063
21/03/08 9,470 -3.17% 929,778 +66,698 5.00% -162,871 -1,890,385 +96,740
21/03/05 9,780 -2.69% 1,226,617 -57,001 4.96% -176,186 -1,792,647 +236,014
21/03/04 10,050 -1.47% 800,828 -43,902 5.03% -99,748 -1,702,883 +143,757
21/03/03 10,200 +0.99% 517,559 -67,302 5.15% +49,567 -1,549,940 +16,973
21/03/02 10,100 0.00% 1,316,101 -226,143 5.23% -147,326 -1,490,455 +371,760
21/02/26 10,100 -2.42% 1,346,850 +182,757 5.49% -70,655 -1,208,591 -105,614
21/02/25 10,350 +1.47% 1,727,161 +381,636 5.32% -591,253 -1,104,421 +234,149
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼