¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 7,940 | 0.00% | 516,607 | +44,181 | 0.00% | +39,398 | 377,272 | -93,773 |
| 19/12/12 | 7,940 | +1.40% | 907,265 | +61,806 | 4.32% | +142,711 | 375,694 | -203,833 |
| 19/12/11 | 7,830 | +4.40% | 917,543 | +264,108 | 4.29% | +105,380 | 131,956 | -369,021 |
| 19/12/10 | 7,500 | -1.32% | 455,746 | -12,011 | 4.03% | -32,918 | -66,210 | +67,855 |
| 19/12/09 | 7,600 | +1.33% | 898,593 | -8,081 | 4.05% | -58,553 | -108,822 | +65,689 |
| 19/12/06 | 7,500 | +2.74% | 962,626 | +65,779 | 4.09% | +59,309 | -129,774 | -125,132 |
| 19/12/05 | 7,300 | -2.41% | 772,626 | +24,258 | 4.04% | +15,637 | -71,729 | -37,512 |
| 19/12/04 | 7,480 | -1.97% | 566,575 | +37,616 | 4.04% | -25,966 | -259,558 | -12,398 |
| 19/12/03 | 7,630 | -1.68% | 662,169 | +135,672 | 4.03% | -60,711 | -251,640 | -76,966 |
| 19/12/02 | 7,760 | -0.89% | 849,360 | -21,552 | 3.92% | -33,236 | -244,085 | +54,679 |
| 19/11/29 | 7,830 | -1.39% | 944,774 | +108,699 | 4.01% | -80,952 | -102,370 | -27,995 |
| 19/11/28 | 7,940 | -2.10% | 1,072,538 | +136,401 | 3.96% | -140,875 | -28,844 | +4,971 |
| 19/11/27 | 8,110 | +0.25% | 1,584,040 | -6,521 | 3.77% | +48,646 | 138,802 | -49,785 |
| 19/11/26 | 8,090 | +4.93% | 4,076,590 | +82,925 | 3.82% | +272,483 | 116,957 | -376,225 |
| 19/11/25 | 7,710 | +4.76% | 1,805,349 | +330,470 | 3.88% | +166,074 | -14,052 | -512,685 |
| 19/11/22 | 7,360 | +3.08% | 1,315,919 | +138,920 | 3.61% | +72,092 | -162,128 | -202,236 |
| 19/11/21 | 7,140 | -1.92% | 953,475 | +199,179 | 3.46% | +13,828 | -355,317 | -214,357 |
| 19/11/20 | 7,280 | -3.83% | 1,096,754 | -113,367 | 3.23% | -63,583 | -349,751 | +173,845 |
| 19/11/19 | 7,570 | +1.07% | 1,024,713 | +115,940 | 3.34% | -8,647 | -344,776 | -103,193 |
| 19/11/18 | 7,490 | -2.35% | 1,213,492 | +7,295 | 3.21% | -52,845 | -236,168 | +50,916 |
| 19/11/15 | 7,670 | -0.13% | 609,439 | -22,947 | 3.09% | +37,820 | -153,665 | -10,315 |
| 19/11/13 | 7,650 | -1.54% | 811,701 | -10,617 | 3.06% | -101,027 | -67,396 | +110,834 |
| 19/11/11 | 7,680 | -2.54% | 1,249,009 | +114,683 | 2.97% | -92,786 | 294,814 | -21,106 |
| 19/11/08 | 7,880 | -0.38% | 945,999 | +110,528 | 2.81% | -75,530 | 465,056 | -35,119 |
| 19/11/07 | 7,910 | -2.83% | 1,393,005 | -8,912 | 2.72% | -79,505 | 560,908 | +102,870 |
| 19/11/06 | 8,140 | +0.62% | 1,380,697 | +41,964 | 2.71% | +117,354 | 655,060 | -156,868 |
| 19/11/05 | 8,090 | -3.46% | 2,205,270 | -78,483 | 2.63% | -172,192 | 469,776 | +256,525 |
| 19/11/04 | 8,380 | -0.12% | 911,038 | +30,148 | 2.69% | -18,048 | 617,084 | -7,991 |
| 19/11/01 | 8,390 | -0.59% | 701,453 | -86,515 | 2.65% | -53,156 | 704,120 | +134,247 |
| 19/10/31 | 8,440 | 0.00% | 724,828 | -36,548 | 2.73% | +108,479 | 743,137 | -70,875 |
| 19/10/30 | 8,440 | -1.40% | 1,071,717 | -123,616 | 2.69% | -7,426 | 759,706 | +130,460 |
| 19/10/29 | 8,560 | -0.93% | 879,610 | -9,600 | 2.81% | +26,771 | 774,329 | -6,295 |
| 19/10/28 | 8,640 | -0.23% | 968,169 | -66,629 | 2.79% | +26,801 | 828,437 | +40,748 |
| 19/10/25 | 8,660 | +1.17% | 2,360,496 | +86,234 | 2.88% | +141,474 | 819,637 | -223,601 |
