9,130 ▼ 160 (-1.72%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 9,130 -1.72% 1,799,018 -105,677 0.00% -120,096 721,961 +228,856
19/09/19 9,290 +1.42% 1,899,742 +95,123 1.99% +6,211 1,069,292 -100,546
19/09/18 9,160 0.00% 1,598,575 -17,069 1.88% +14,301 1,030,252 +2,379
19/09/17 9,160 -0.54% 1,412,081 +83,459 1.86% +21,845 985,189 -113,367
19/09/16 9,210 -0.54% 1,493,284 -65,591 1.75% +20,647 1,119,107 +49,818
19/09/11 9,260 +0.65% 1,553,352 +116,655 1.82% +120,458 1,430,762 -224,100
19/09/10 9,200 -1.92% 2,140,300 +44,166 1.67% -48,925 1,471,796 +12,185
19/09/09 9,380 -1.88% 3,421,697 +176,390 1.60% -7,024 1,427,158 -143,221
19/09/06 9,560 -2.75% 3,271,947 -66,260 1.42% -110,369 1,315,873 +154,463
19/09/05 9,830 +2.08% 7,277,708 +23,309 1.49% -15,921 1,237,735 -21,676
19/09/04 9,630 +1.90% 4,095,502 -79,372 1.48% +231,034 1,282,461 -169,305
19/09/03 9,450 +1.18% 3,376,217 +46,438 1.55% +240,027 982,920 -278,661
19/09/02 9,340 +2.64% 5,767,354 +28,946 1.48% +5,509 945,784 -48,306
19/08/30 9,100 -3.40% 5,390,884 +77,683 1.44% +26,745 1,143,761 -95,045
19/08/29 9,420 -3.68% 4,305,924 -2,159 1.35% +21,096 1,101,477 -20,454
19/08/28 9,780 +1.24% 5,956,622 -308,757 1.33% +88,857 1,143,482 +210,207
19/08/27 9,660 0.00% 4,110,838 -303,611 1.66% +42,737 1,015,924 +275,574
19/08/26 9,660 +0.84% 7,075,535 +256,630 1.99% +149,969 695,222 -385,836
19/08/23 9,580 +2.35% 5,276,422 -83,123 1.70% +44,175 300,806 +5,420
19/08/22 9,360 -2.30% 3,963,710 +128,244 1.78% -9,315 140,347 -120,544
19/08/21 9,580 -0.83% 8,108,899 -466,432 1.65% +227,235 -54,491 +240,697
19/08/20 9,660 +2.11% 10,567,583 +438,088 2.17% -32,829 -581,226 -404,675
19/08/19 9,460 -5.12% 7,294,398 +37,936 1.87% -30,762 -792,375 +63,384
19/08/16 9,970 -1.29% 5,683,051 +102,818 1.82% +155,763 -1,833,875 -261,237
19/08/14 10,100 -0.49% 10,837,156 +192,738 1.75% +332,302 -2,767,794 -586,424
19/08/13 10,150 +0.50% 12,699,842 +19,097 1.54% +161,492 -3,987,386 -201,365
19/08/12 10,100 -2.88% 13,147,654 -119,005 1.52% -93,563 -4,147,962 +208,080
19/08/09 10,400 -8.37% 46,636,981 -182,750 1.65% -118,309 -4,065,638 +274,313
19/08/08 11,350 +24.59% 64,488,326 -259,222 1.81% -188,507 -3,989,995 +515,777
19/08/07 9,110 +5.07% 11,710,910 +29,957 2.00% +28,805 -3,770,346 -78,266
19/08/06 8,670 -9.31% 9,176,451 +120,857 2.06% -68,507 -4,083,525 -61,122
19/08/05 9,560 +4.94% 25,177,879 -195,872 1.91% +202,891 -4,059,512 -18,633
19/08/02 9,110 +2.36% 17,605,328 -174,632 2.11% +203,486 -4,386,560 +11,470
19/08/01 8,900 +0.23% 8,846,708 +54,520 2.20% -15,539 -4,684,685 -65,207
19/07/31 8,880 +0.11% 10,500,288 -450,890 2.08% +63,101 -5,369,325 +383,591
19/07/30 8,870 +1.14% 12,608,683 -649,174 2.50% -38,701 -5,052,013 +697,201
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲