rassi
10,250 0 (0.00%)
06/15 장마감 관심종목추가 관심종목 관심종목
후성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 10,250 0.00% 359,324 -18,872 0.00% -14,632 -458,135 +33,190
21/06/14 10,250 0.00% 475,873 -46,209 4.56% -17,409 -509,760 +62,667
21/06/11 10,250 -0.49% 854,931 +104,233 4.59% -306,431 -531,781 +200,232
21/06/10 10,300 0.00% 645,317 -15,779 4.45% +21,815 -246,118 -6,644
21/06/09 10,300 -1.44% 870,232 -179,980 4.44% -9,347 -379,859 +186,675
21/06/08 10,450 +1.95% 635,524 +26,095 4.62% +49,893 -411,051 -76,222
21/06/07 10,250 0.00% 389,259 +10,208 4.59% +11,755 -453,625 -29,933
21/06/04 10,250 -0.49% 357,851 -37,946 4.62% -32,954 -505,922 +70,088
21/06/03 10,300 +0.98% 484,590 -11,387 4.71% +61,731 -534,028 -43,969
21/06/02 10,200 +0.99% 889,739 -2,499 4.71% +17,189 -635,080 -15,446
21/06/01 10,100 +0.50% 492,473 -32,676 4.70% -3,574 -693,589 +47,814
21/05/31 10,050 0.00% 463,893 -16,563 4.74% -31,448 -679,684 +87,533
21/05/28 10,050 +0.80% 303,348 +15,165 4.76% +32,956 -781,361 -47,890
21/05/27 9,970 -1.29% 594,156 -148,418 4.74% -47,427 -999,063 +193,986
21/05/26 10,100 +2.54% 401,500 +49,838 4.90% +13,142 -988,507 -62,865
21/05/25 9,850 +0.31% 365,307 +9,205 4.84% -50,163 -1,030,883 +41,942
21/05/24 9,820 -1.80% 547,152 -102,855 4.83% -96,749 -980,025 +199,629
21/05/21 10,000 0.00% 462,237 -85,780 4.95% -44,569 -912,407 +128,847
21/05/20 10,000 +0.10% 350,184 +26,358 5.04% -25,758 -880,597 -2,868
21/05/18 9,990 +0.91% 339,042 +24,001 5.01% +13,845 -833,976 -37,829
21/05/17 9,900 -1.00% 490,442 -90,268 4.96% -66,257 -426,006 +155,828
21/05/14 10,000 +1.73% 402,951 +31,225 5.02% -39,430 -206,237 +6,936
21/05/13 9,830 -1.70% 666,331 -115,755 4.95% -20,768 -108,303 +134,958
21/05/12 10,000 -2.44% 823,205 -63,117 5.11% -111,926 -60,070 +170,181
21/05/11 10,250 -1.91% 464,129 -41,926 5.12% -40,539 -14,965 +81,457
21/05/10 10,450 +0.48% 500,831 -12,208 5.17% +7,319 -138,940 +2,214
21/05/07 10,400 +1.46% 354,585 +20,007 5.19% -40,542 57,162 +22,132
21/05/06 10,250 +0.49% 532,790 -53,729 5.14% -61,060 -87,263 +113,671
21/05/04 10,200 -0.49% 843,920 +7,075 5.17% -39,321 -49,756 +48,795
21/05/03 10,250 -0.49% 653,869 -68,105 5.15% -41,320 -77,180 +124,015
21/04/30 10,300 -0.48% 711,528 +59,506 5.14% +10,331 -384,811 -52,604
21/04/29 10,350 -0.96% 786,630 +9,800 4.54% -133,125 -436,499 +135,749
21/04/28 10,450 -5.86% 1,636,669 -91,997 4.53% -184,746 -318,090 +318,381
21/04/27 11,100 -1.33% 949,391 -92,738 4.63% -36,871 -288,605 +117,452
21/04/26 11,250 -1.32% 903,773 +41,761 4.72% -29,234 -228,467 -4,214
21/04/23 11,400 0.00% 909,963 +52,047 4.68% +695 -252,452 -50,854
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 대한전선3,225▲
  3. 카카오144,500▲
  4. 코미팜11,250▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 두산중공업23,600▲
  8. 대원전선2,860↑
  9. 대한항공33,650▼
  10. 셀트리온헬스120,300▼