8,910 ▲ 40 (+0.45%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 8,910 +0.45% 1,286,115 -2,934 0.00% +99,961 481,328 -95,219
19/10/17 8,870 -0.89% 961,327 +9,480 2.43% +29,658 395,668 -37,796
19/10/16 8,950 -0.67% 2,457,892 -325,408 2.40% +124,089 387,855 +192,656
19/10/15 9,010 +4.28% 3,488,756 +277,355 2.81% +261,183 284,413 -546,371
19/10/14 8,640 +0.58% 1,215,253 +145,088 2.49% +77,456 143,688 -223,935
19/10/11 8,590 -1.26% 1,277,576 -123,557 2.34% +20,322 17,307 +87,047
19/10/10 8,700 -2.58% 1,812,729 -140,560 2.52% +14,647 -10,039 +124,839
19/10/08 8,930 +5.81% 4,865,547 +679,577 2.67% -67,930 -135,055 -596,874
19/10/07 8,440 -2.65% 2,091,213 -145,028 2.04% -24,884 -83,046 +145,476
19/10/04 8,670 +0.93% 4,469,184 -145,626 2.17% +68,988 172,872 +81,252
19/10/02 8,590 -0.35% 1,736,909 +24,034 2.32% -14,139 343,911 -13,009
19/10/01 8,620 +1.65% 1,420,374 +133,415 2.25% +125,048 363,559 -260,919
19/09/30 8,480 +0.59% 2,197,629 -74,059 2.13% +7,197 265,256 +65,639
19/09/27 8,430 +0.48% 1,186,095 +123,159 2.20% +80,879 279,155 -201,777
19/09/26 8,390 -1.76% 2,097,163 +210,262 2.07% +18,001 287,133 -229,616
19/09/25 8,540 -3.17% 2,628,707 +31,665 1.82% -104,850 311,869 +64,207
19/09/24 8,820 +0.11% 1,394,154 +60,659 1.79% +16,629 566,688 -75,424
19/09/23 8,810 -3.50% 2,807,277 -169,426 1.71% -137,042 594,234 +303,258
19/09/20 9,130 -1.72% 1,799,018 -105,677 1.90% -120,096 721,961 +228,856
19/09/19 9,290 +1.42% 1,899,742 +95,123 1.99% +6,211 1,069,292 -100,546
19/09/18 9,160 0.00% 1,598,575 -17,069 1.88% +14,301 1,030,252 +2,379
19/09/17 9,160 -0.54% 1,412,081 +83,459 1.86% +21,845 985,189 -113,367
19/09/16 9,210 -0.54% 1,493,284 -65,591 1.75% +20,647 1,119,107 +49,818
19/09/11 9,260 +0.65% 1,553,352 +116,655 1.82% +120,458 1,430,762 -224,100
19/09/10 9,200 -1.92% 2,140,300 +44,166 1.67% -48,925 1,471,796 +12,185
19/09/09 9,380 -1.88% 3,421,697 +176,390 1.60% -7,024 1,427,158 -143,221
19/09/06 9,560 -2.75% 3,271,947 -66,260 1.42% -110,369 1,315,873 +154,463
19/09/05 9,830 +2.08% 7,277,708 +23,309 1.49% -15,921 1,237,735 -21,676
19/09/04 9,630 +1.90% 4,095,502 -79,372 1.48% +231,034 1,282,461 -169,305
19/09/03 9,450 +1.18% 3,376,217 +46,438 1.55% +240,027 982,920 -278,661
19/09/02 9,340 +2.64% 5,767,354 +28,946 1.48% +5,509 945,784 -48,306
19/08/30 9,100 -3.40% 5,390,884 +77,683 1.44% +26,745 1,143,761 -95,045
19/08/29 9,420 -3.68% 4,305,924 -2,159 1.35% +21,096 1,101,477 -20,454
19/08/28 9,780 +1.24% 5,956,622 -308,757 1.33% +88,857 1,143,482 +210,207
19/08/27 9,660 0.00% 4,110,838 -303,611 1.66% +42,737 1,015,924 +275,574
19/08/26 9,660 +0.84% 7,075,535 +256,630 1.99% +149,969 695,222 -385,836
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲