3,280 ▼ 65 (-1.94%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,280 -1.94% 576,050 +58,603 0.00% 0 3,000 -58,612
20/02/20 3,345 -3.60% 2,068,319 -98,352 2.31% 0 3,000 +98,327
20/02/19 3,470 -1.42% 1,680,054 -66,543 3.31% 0 3,000 +67,585
20/02/18 3,520 -4.35% 2,431,512 +48,978 4.02% +3,000 3,000 -47,969
20/02/17 3,680 +21.05% 15,321,842 -270,228 3.59% 0 0 +266,842
20/02/14 3,040 -0.65% 50,373 -11,050 6.33% 0 0 +11,030
20/02/13 3,060 -0.16% 39,732 -12,415 6.44% 0 0 +12,415
20/02/12 3,065 -0.65% 65,264 +635 6.58% 0 0 -635
20/02/11 3,085 +0.82% 31,293 -432 6.57% 0 -11,321 +432
20/02/10 3,060 -0.65% 32,106 +2,214 6.57% 0 -27,394 -2,214
20/02/07 3,080 -0.65% 31,112 +193 6.55% 0 -27,394 -193
20/02/06 3,100 +1.47% 36,465 +9,246 6.55% 0 -27,394 -9,246
20/02/05 3,055 -1.45% 54,954 -1,625 6.46% 0 -27,394 +1,621
20/02/04 3,100 +3.68% 53,614 +8,950 6.47% 0 -27,394 -8,950
20/02/03 2,990 -1.97% 85,456 -31,104 6.38% 0 -27,394 +31,104
20/01/31 3,050 0.00% 64,656 -16,059 6.70% 0 -27,394 +16,059
20/01/30 3,050 -2.40% 61,849 -11,610 6.86% 0 -29,056 +11,610
20/01/29 3,125 +1.13% 51,915 +10,966 6.98% 0 -27,833 -10,966
20/01/28 3,090 -2.52% 130,617 -31,393 6.87% 0 -27,725 +31,393
20/01/23 3,170 0.00% 39,540 +3,674 7.18% 0 -27,394 -3,674
20/01/22 3,170 -0.63% 39,863 -476 7.15% 0 -29,276 +2,062
20/01/21 3,190 -0.47% 53,089 +2,273 7.15% 0 -34,438 -2,273
20/01/20 3,205 -1.54% 51,506 -920 7.10% 0 -32,068 +2,174
20/01/17 3,255 -0.15% 31,671 +5,093 7.11% 0 -30,463 -5,093
20/01/16 3,260 -0.61% 76,441 +4,019 7.02% 0 -29,663 -4,019
20/01/15 3,280 +2.66% 114,458 +37,015 6.98% 0 -27,535 -36,680
20/01/14 3,195 +0.63% 58,069 +14,531 6.61% 0 -27,708 -13,749
20/01/13 3,175 +1.44% 87,511 +30,790 6.38% -11,321 -27,715 -19,469
20/01/10 3,130 -0.16% 94,138 +28,483 6.06% -16,073 -16,542 -13,896
20/01/09 3,135 +3.47% 70,633 +17,328 5.77% 0 -323 -17,328
20/01/08 3,030 -3.81% 127,167 -39,137 5.60% 0 -677 +40,795
20/01/07 3,150 +0.64% 45,015 +9,218 6.00% 0 -544 -9,769
20/01/06 3,130 -2.03% 47,541 +9,887 5.89% 0 -1,154 -11,294
20/01/03 3,195 +0.31% 58,339 +20,914 5.79% 0 -1,065 -20,414
20/01/02 3,185 +1.92% 133,975 +41,551 5.58% 0 -804 -41,098
19/12/30 3,125 +0.16% 45,545 +21,782 5.19% -1,662 -642 -20,140
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲