4,295 ▼ 35 (-0.81%)
09/25 장마감 관심종목추가 관심종목 관심종목
매커스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,330 +12.18% 6,692,689 -52,692 10.43% +12,905 12,877 -26,082
20/09/23 3,860 0.00% 42,162 -6,821 0.00% 0 -28 +6,671
20/09/22 3,860 -2.15% 74,857 -9,501 10.80% 0 -28 +11,582
20/09/21 3,945 -1.62% 69,050 +3,376 10.86% 0 102 -3,526
20/09/18 4,010 -0.62% 33,353 -4,684 10.84% 0 102 +4,619
20/09/17 4,035 -3.12% 111,919 -8,116 10.86% 0 102 +7,581
20/09/16 4,165 -0.36% 69,712 +1,604 10.92% +1,037 102 -6,141
20/09/15 4,180 +0.84% 74,840 +15,720 10.91% 0 -935 -15,570
20/09/14 4,145 -0.48% 48,963 +8,082 10.82% 0 -935 -8,082
20/09/11 4,165 +0.12% 52,889 -9,293 10.77% 0 -935 +9,293
20/09/10 4,160 +2.09% 70,623 +821 10.82% 0 -935 -671
20/09/09 4,075 -0.24% 83,079 +19,688 10.82% -1,063 -2 -18,875
20/09/08 4,085 -3.20% 174,122 -49,217 10.70% -1 1,061 +48,299
20/09/07 4,220 +7.11% 296,123 +17,523 11.00% -1 1,062 -16,322
20/09/04 3,940 -2.60% 49,234 -3,040 10.89% 0 1,063 +12,971
20/09/03 4,045 +1.63% 62,335 +11,132 10.91% 0 1,063 -11,008
20/09/02 3,980 +0.25% 22,879 -1,248 10.84% 0 1,063 +495
20/09/01 3,970 +0.13% 30,140 -6,088 10.85% 0 1,063 +6,238
20/08/31 3,965 +2.32% 50,725 +7,107 10.89% 0 1,063 -7,336
20/08/28 3,875 +1.04% 35,550 +8,147 10.84% 0 1,063 -9,797
20/08/27 3,835 -3.16% 49,587 -7,888 10.79% 0 1,063 +7,888
20/08/26 3,960 -0.13% 37,617 -4,336 10.84% 0 1,063 +4,336
20/08/25 3,965 +2.32% 62,315 +11,509 10.87% +130 1,063 -12,912
20/08/24 3,875 +0.78% 45,640 +1,793 10.80% 0 933 -11,793
20/08/21 3,845 -0.13% 47,186 +2,124 10.79% 0 933 -2,124
20/08/20 3,850 -3.02% 129,113 +10,893 10.77% 0 933 -15,754
20/08/19 3,970 +1.40% 62,839 +9,552 10.71% 0 933 -10,191
20/08/18 3,915 -6.67% 128,804 +18,469 10.65% 0 933 -18,719
20/08/14 4,195 -1.53% 108,896 -8,874 10.53% 0 933 +9,374
20/08/13 4,260 +0.71% 59,457 -789 10.59% 0 933 +789
20/08/12 4,230 -0.35% 63,519 -10,068 10.59% +933 933 +9,131
20/08/11 4,245 +1.43% 64,240 +11,723 10.66% 0 0 -11,723
20/08/10 4,185 -0.12% 64,982 +9,508 10.58% 0 0 -9,508
20/08/07 4,190 -1.18% 79,754 +29,021 10.52% 0 0 -29,021
20/08/06 4,240 -0.93% 50,627 +2,082 10.34% 0 0 -1,082
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼