2,770 ▲ 170 (+6.54%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 2,600 +25.91% 417,542 +26,222 1.93% 0 -9,903 -21,221
20/03/27 2,065 +1.98% 193,426 -16,481 1.69% 0 -7,820 +16,483
20/03/26 2,025 +1.76% 239,918 -13,080 1.84% 0 -7,820 +13,613
20/03/25 1,990 +4.19% 136,298 -26,050 1.96% 0 -7,820 +27,006
20/03/24 1,910 +6.11% 131,378 -7,804 2.20% 0 -7,820 +6,180
20/03/23 1,800 -7.93% 94,848 -19,656 2.27% 0 -7,820 +19,656
20/03/20 1,955 +8.01% 76,168 +18,492 2.46% 0 -7,820 -17,974
20/03/19 1,810 -18.10% 179,322 -11,882 2.29% 0 -7,820 +11,722
20/03/18 2,210 -9.24% 143,338 -5,568 2.42% 0 -7,820 +5,468
20/03/17 2,435 -1.81% 147,219 +12,405 2.54% 0 -7,820 -12,455
20/03/16 2,480 +1.22% 169,817 -5,772 2.47% -5 -7,820 +5,777
20/03/13 2,450 -14.04% 325,664 +12,020 2.71% 0 -7,815 -13,014
20/03/12 2,850 -7.47% 165,817 -22,818 2.60% -1,487 -7,815 +25,524
20/03/11 3,080 -4.79% 156,031 -59,409 2.81% -2,819 -6,328 +62,378
20/03/10 3,235 +3.85% 125,213 -23,606 3.36% -250 -3,509 +23,706
20/03/09 3,115 -6.03% 137,325 -25,059 3.77% -3,185 -3,259 +28,244
20/03/06 3,315 -2.50% 96,561 -17,931 4.00% 0 -74 +17,930
20/03/05 3,400 +4.62% 215,286 -15,814 4.17% -74 -74 +15,888
20/03/04 3,250 +4.50% 158,957 +13,327 4.33% 0 0 -13,337
20/03/03 3,110 -0.32% 117,439 +5,571 4.19% -2,083 0 -5,488
20/03/02 3,120 +9.47% 631,840 -73,795 4.14% +2,083 2,083 +71,712
20/02/28 2,850 -10.52% 207,264 +39,073 4.83% 0 0 -42,073
20/02/27 3,185 -4.35% 63,646 -1,864 4.46% 0 0 +1,864
20/02/26 3,330 -2.06% 64,560 +13,208 4.49% 0 0 -14,198
20/02/25 3,400 +1.04% 99,266 +45,556 4.37% 0 0 -45,556
20/02/24 3,365 -4.67% 142,957 -3,684 3.95% 0 0 -1,395
20/02/21 3,530 -4.59% 103,468 -378 3.98% 0 0 +378
20/02/20 3,700 -2.12% 164,803 -16,604 3.60% 0 0 +16,604
20/02/19 3,780 +0.67% 96,173 +26,990 3.75% 0 0 -27,091
20/02/18 3,755 -0.13% 66,489 -19,027 3.50% 0 -7,629 +19,027
20/02/17 3,760 -5.88% 301,123 -27,714 3.68% 0 -7,629 +27,710
20/02/14 3,995 +0.50% 64,716 +10,778 3.93% 0 -7,629 -10,778
20/02/13 3,975 +0.76% 110,823 +22,214 3.83% 0 -7,629 -22,214
20/02/12 3,945 +1.15% 54,255 +15,174 3.63% 0 -7,629 -15,174
20/02/11 3,900 +1.83% 78,221 +22,124 3.49% 0 -7,629 -22,123
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲