thinkels
10,550 ▲ 50 (+0.48%)
03/05 장마감 관심종목추가 관심종목 관심종목
동운아나텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 10,550 +0.48% 104,830 +2,469 0.00% +2,516 -73,470 -4,986
21/03/04 10,500 -3.23% 156,885 -19,206 6.47% +3,050 -73,880 +16,539
21/03/03 10,850 +10.71% 442,968 +4,623 6.59% -4,229 -73,930 +828
21/03/02 9,800 -0.51% 159,127 +8,724 6.56% -15,413 24,287 +7,597
21/02/26 9,850 -4.37% 338,536 -10,817 6.51% -2,192 33,475 +13,298
21/02/25 10,300 +3.00% 106,674 -4,577 6.58% +9,445 33,439 -4,228
21/02/24 10,000 -5.66% 303,439 -70,976 6.61% -20,122 50,048 +88,245
21/02/23 10,600 -3.20% 191,478 -3,554 7.06% -26,631 81,946 +29,472
21/02/22 10,950 -3.52% 228,785 +15,324 7.08% -13,951 91,367 -1,712
21/02/19 11,350 +0.89% 529,806 -38,793 6.98% -39,982 103,180 +80,652
21/02/18 11,250 -2.17% 230,788 -22,573 7.23% -3,118 152,195 +25,122
21/02/17 11,500 -4.17% 382,859 -40,644 7.37% -37,459 107,008 +77,402
21/02/16 12,000 +3.00% 473,525 -8,650 7.63% +11,643 48,290 -2,995
21/02/15 11,650 -0.85% 354,347 -29,322 7.68% -5,650 106,427 +44,680
21/02/10 11,750 +5.86% 671,503 -11,976 7.87% +121,643 128,963 -105,407
21/02/09 11,100 +7.77% 577,374 +41,378 7.95% +6,735 -5,992 -46,545
21/02/08 10,300 -2.83% 154,804 -14,720 7.68% -222 -33,361 +14,942
21/02/05 10,600 0.00% 181,995 +10,022 7.78% -3,682 -33,645 -3,358
21/02/04 10,600 -4.93% 335,894 -12,067 7.71% -55,198 -50,743 +66,664
21/02/03 11,150 +3.72% 304,022 +8,450 7.74% -653 -60,317 +6,366
21/02/02 10,750 +1.90% 227,791 -6,621 7.69% +2,106 -4,416 +6,789
21/02/01 10,550 +4.98% 480,045 -335 7.73% +3,000 -32,091 -1,412
21/01/29 10,050 -5.19% 765,654 +28,997 7.73% +93,988 -36,383 -112,161
21/01/28 10,600 -5.36% 427,099 -42,896 7.55% -6,225 -145,104 +59,124
21/01/27 11,200 -1.75% 261,775 -8,833 7.82% -2,228 -167,977 +10,276
21/01/26 11,400 -2.15% 356,967 -22,377 7.87% +26,054 -165,764 -3,933
21/01/25 11,650 -1.27% 556,235 -17,533 8.02% +11,776 -307,406 +50,123
21/01/22 11,800 0.00% 512,038 -5,415 8.13% -17,210 -333,265 +15,749
21/01/21 11,800 +0.43% 215,073 -34,028 8.16% -2,138 -333,796 +39,024
21/01/20 11,750 +2.17% 580,195 -50,452 8.38% +9,033 -327,561 +38,485
21/01/19 11,500 +3.14% 394,832 +21,528 8.70% -48,305 -356,755 +38,029
21/01/18 11,150 -3.46% 422,587 +11,053 8.56% -96,177 -278,823 +85,554
21/01/15 11,550 -1.28% 631,295 -91,943 8.49% +69,780 -185,918 +28,210
21/01/14 11,700 +4.46% 443,308 -64,717 9.07% +16,886 -225,007 +44,184
21/01/13 11,200 -3.03% 331,529 -24,916 9.48% -13,312 -259,775 +27,847
21/01/12 11,550 +0.87% 297,217 +13,938 9.64% -20,634 -335,745 +4,367
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼