9,210 ▲ 160 (+1.77%)
10/30 장마감 관심종목추가 관심종목 관심종목
동운아나텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 9,210 +1.77% 681,936 -5,290 0.00% +49,201 626,485 -39,222
20/10/29 9,050 -1.20% 295,031 +4,628 7.96% +33,659 610,650 -36,903
20/10/28 9,160 +5.05% 625,471 -13,132 7.94% +81,285 787,491 -74,956
20/10/27 8,720 +3.07% 642,888 +28,904 8.02% +29,763 843,590 -50,547
20/10/26 8,460 -2.42% 517,332 +175,391 7.84% -13,140 759,379 -162,944
20/10/23 8,670 -0.12% 346,062 -20,676 6.72% +30,035 539,165 -6,896
20/10/22 8,680 -4.09% 453,838 -19,179 6.85% -10,295 525,412 +39,383
20/10/21 9,050 -3.83% 427,350 -59,913 6.98% -8,962 595,005 +66,728
20/10/20 9,410 +7.05% 1,176,180 +88,405 7.53% +17,587 828,089 -105,890
20/10/19 8,790 -2.87% 895,550 +201,335 6.97% -92,630 847,502 -101,274
20/10/16 9,050 -4.74% 738,226 -24,237 5.69% +45,238 979,469 -17,398
20/10/15 9,500 -3.06% 1,076,250 -70,121 5.84% +116,399 941,231 -56,170
20/10/14 9,800 +8.53% 2,450,213 +110,374 6.29% +89,892 882,767 -206,965
20/10/13 9,030 +1.23% 630,573 -7,635 5.59% -22,788 839,940 +29,903
20/10/12 8,920 +1.83% 695,979 +28,252 5.64% +73,143 842,727 -104,480
20/10/08 8,760 +0.81% 820,370 +27,990 5.46% +15,116 769,583 -39,310
20/10/07 8,690 +14.34% 3,978,284 +125,865 5.29% +77,093 754,668 -199,330
20/10/06 7,600 +1.33% 588,407 +40,266 4.50% +13,812 677,575 -55,299
20/10/05 7,500 -3.23% 624,845 -3,062 4.24% +2,142 663,763 +2,018
20/09/29 7,750 +5.16% 1,248,588 +44,078 4.26% +99,935 661,621 -151,330
20/09/28 7,370 0.00% 1,420,625 -88,640 3.98% +33,366 561,686 +56,179
20/09/24 6,230 -2.04% 657,457 -96,822 3.18% +210,500 528,320 -101,970
20/09/23 6,360 +3.58% 985,750 -85,627 0.00% +137,384 318,963 -62,840
20/09/22 6,140 -5.54% 1,130,005 +81,984 4.34% -54,448 181,579 -20,449
20/09/21 6,500 -4.27% 1,563,151 +130,251 3.82% -233,354 236,027 +110,280
20/09/18 6,790 +2.26% 806,063 +8,684 2.99% +16,282 469,381 -25,231
20/09/17 6,640 -0.30% 1,096,333 +21,737 2.94% +59,298 453,099 -88,875
20/09/16 6,660 +1.99% 1,508,056 -18,953 2.84% +224,122 393,801 -205,972
20/09/15 6,530 +6.18% 1,990,501 +292,522 2.96% +37,000 169,679 -254,888
20/09/14 6,150 +7.89% 3,022,791 -103,121 1.10% +39,337 54,252 +104,754
20/09/11 5,700 +6.54% 1,527,563 +67,880 1.75% +7,000 14,915 -73,396
20/09/10 5,350 +0.38% 718,313 +20,112 1.32% +57,935 7,782 -32,508
20/09/09 5,330 +11.04% 2,090,585 -35,481 1.20% +47,065 -110,153 +47,930
20/09/08 4,800 +1.37% 204,620 +9,499 1.42% -20,001 -157,369 +13,001
20/09/07 4,735 +2.27% 199,673 +32,364 1.36% -1 -137,368 -32,922
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲