ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,700 ¡å 100 (-0.53%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- È¿¼ºITX¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
18,700 |
-0.53% |
44,499 |
+1,866 |
0.00% |
-2,561 |
-32,370 |
+952 |
21/03/05 |
18,800 |
-2.59% |
43,448 |
-1,060 |
0.67% |
-14,082 |
-29,850 |
+15,767 |
21/03/04 |
19,300 |
-1.78% |
30,471 |
+1,495 |
0.68% |
-3,320 |
-15,828 |
+1,766 |
21/03/03 |
19,650 |
-0.25% |
31,306 |
+72 |
0.66% |
+2 |
-13,065 |
-159 |
21/03/02 |
19,700 |
-0.51% |
38,659 |
-3,991 |
0.66% |
-602 |
-20,888 |
+4,537 |
21/02/26 |
19,800 |
-2.22% |
53,837 |
-4,685 |
0.69% |
+612 |
-19,935 |
+4,330 |
21/02/25 |
20,250 |
+1.25% |
27,023 |
-5,085 |
0.73% |
+9 |
-24,704 |
+5,027 |
21/02/24 |
20,000 |
-3.61% |
57,146 |
-10,338 |
0.77% |
-44 |
-28,595 |
+10,221 |
21/02/23 |
20,750 |
-1.66% |
41,830 |
-4,061 |
0.86% |
-394 |
-35,795 |
+4,020 |
21/02/22 |
21,100 |
-2.99% |
59,313 |
-8,556 |
0.90% |
-1,657 |
-36,058 |
+10,598 |
21/02/19 |
21,750 |
-2.03% |
63,090 |
-4,220 |
0.97% |
+43 |
-112,543 |
+3,910 |
21/02/18 |
22,200 |
-1.33% |
96,847 |
-5,463 |
1.01% |
-7,158 |
-148,548 |
+15,926 |
21/02/17 |
22,500 |
+1.35% |
99,743 |
+7,630 |
1.06% |
-4,884 |
-155,673 |
-3,043 |
21/02/16 |
22,200 |
-0.89% |
61,729 |
-2,952 |
0.99% |
-525 |
-151,805 |
+3,467 |
21/02/15 |
22,400 |
+0.45% |
97,417 |
+7,122 |
1.02% |
+2,294 |
-160,448 |
-9,761 |
21/02/10 |
22,300 |
+1.36% |
97,723 |
-879 |
0.95% |
-6,368 |
-162,850 |
+7,001 |
21/02/09 |
22,000 |
+0.92% |
60,668 |
+3,831 |
0.96% |
+1,469 |
-156,611 |
-5,325 |
21/02/08 |
21,800 |
-3.96% |
131,921 |
+4,851 |
0.93% |
-2,565 |
-166,852 |
-2,569 |
21/02/05 |
22,700 |
-1.73% |
125,807 |
-16,701 |
0.89% |
+5,978 |
-164,329 |
+10,316 |
21/02/04 |
23,100 |
+1.32% |
394,532 |
-10,138 |
1.03% |
+1,383 |
-184,483 |
+9,841 |
21/02/03 |
22,800 |
+8.83% |
660,522 |
+13,765 |
1.12% |
-41 |
-190,863 |
-11,494 |
21/02/02 |
20,950 |
-0.24% |
44,824 |
+4,708 |
1.00% |
-60 |
-207,476 |
-4,282 |
21/02/01 |
21,000 |
+2.44% |
69,315 |
+498 |
0.96% |
-557 |
-209,236 |
-49 |
21/01/29 |
20,500 |
-3.76% |
57,540 |
-12,465 |
0.96% |
-7,821 |
-206,304 |
+19,938 |
21/01/28 |
21,300 |
-2.29% |
51,425 |
-2,854 |
1.06% |
+351 |
-201,208 |
+2,108 |
21/01/27 |
21,800 |
-0.91% |
77,103 |
-7,034 |
1.09% |
-4,157 |
-202,175 |
+11,586 |
21/01/26 |
22,000 |
-0.23% |
84,646 |
+14,226 |
1.15% |
-3,882 |
-197,299 |
-1,976 |
21/01/25 |
22,050 |
+1.38% |
74,482 |
+3,234 |
1.03% |
-7,244 |
-193,800 |
+3,637 |
21/01/22 |
21,750 |
+2.35% |
85,217 |
+4,243 |
1.00% |
-657 |
-187,677 |
-1,076 |
21/01/21 |
21,250 |
-1.16% |
137,693 |
+194 |
0.99% |
-78,142 |
-187,075 |
+76,467 |
21/01/20 |
21,500 |
+5.39% |
152,781 |
+603 |
0.99% |
-35,962 |
-122,190 |
+35,124 |
21/01/19 |
20,400 |
+0.74% |
55,617 |
+4,014 |
0.98% |
-14,283 |
-103,544 |
+10,332 |
21/01/18 |
20,250 |
-3.34% |
35,700 |
-3,818 |
0.94% |
-1,016 |
-89,100 |
+4,756 |
21/01/15 |
20,950 |
-1.18% |
30,416 |
-7,708 |
0.98% |
-9,168 |
-88,089 |
+16,848 |
21/01/14 |
21,200 |
+0.47% |
30,292 |
-4,364 |
1.04% |
-108 |
-79,942 |
+4,163 |
21/01/13 |
21,100 |
+0.72% |
26,073 |
+150 |
1.08% |
-129 |
-84,310 |
+797 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å