18,700 ▼ 100 (-0.53%)
03/08 장마감 관심종목추가 관심종목 관심종목
효성ITX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 18,700 -0.53% 44,499 +1,866 0.00% -2,561 -32,370 +952
21/03/05 18,800 -2.59% 43,448 -1,060 0.67% -14,082 -29,850 +15,767
21/03/04 19,300 -1.78% 30,471 +1,495 0.68% -3,320 -15,828 +1,766
21/03/03 19,650 -0.25% 31,306 +72 0.66% +2 -13,065 -159
21/03/02 19,700 -0.51% 38,659 -3,991 0.66% -602 -20,888 +4,537
21/02/26 19,800 -2.22% 53,837 -4,685 0.69% +612 -19,935 +4,330
21/02/25 20,250 +1.25% 27,023 -5,085 0.73% +9 -24,704 +5,027
21/02/24 20,000 -3.61% 57,146 -10,338 0.77% -44 -28,595 +10,221
21/02/23 20,750 -1.66% 41,830 -4,061 0.86% -394 -35,795 +4,020
21/02/22 21,100 -2.99% 59,313 -8,556 0.90% -1,657 -36,058 +10,598
21/02/19 21,750 -2.03% 63,090 -4,220 0.97% +43 -112,543 +3,910
21/02/18 22,200 -1.33% 96,847 -5,463 1.01% -7,158 -148,548 +15,926
21/02/17 22,500 +1.35% 99,743 +7,630 1.06% -4,884 -155,673 -3,043
21/02/16 22,200 -0.89% 61,729 -2,952 0.99% -525 -151,805 +3,467
21/02/15 22,400 +0.45% 97,417 +7,122 1.02% +2,294 -160,448 -9,761
21/02/10 22,300 +1.36% 97,723 -879 0.95% -6,368 -162,850 +7,001
21/02/09 22,000 +0.92% 60,668 +3,831 0.96% +1,469 -156,611 -5,325
21/02/08 21,800 -3.96% 131,921 +4,851 0.93% -2,565 -166,852 -2,569
21/02/05 22,700 -1.73% 125,807 -16,701 0.89% +5,978 -164,329 +10,316
21/02/04 23,100 +1.32% 394,532 -10,138 1.03% +1,383 -184,483 +9,841
21/02/03 22,800 +8.83% 660,522 +13,765 1.12% -41 -190,863 -11,494
21/02/02 20,950 -0.24% 44,824 +4,708 1.00% -60 -207,476 -4,282
21/02/01 21,000 +2.44% 69,315 +498 0.96% -557 -209,236 -49
21/01/29 20,500 -3.76% 57,540 -12,465 0.96% -7,821 -206,304 +19,938
21/01/28 21,300 -2.29% 51,425 -2,854 1.06% +351 -201,208 +2,108
21/01/27 21,800 -0.91% 77,103 -7,034 1.09% -4,157 -202,175 +11,586
21/01/26 22,000 -0.23% 84,646 +14,226 1.15% -3,882 -197,299 -1,976
21/01/25 22,050 +1.38% 74,482 +3,234 1.03% -7,244 -193,800 +3,637
21/01/22 21,750 +2.35% 85,217 +4,243 1.00% -657 -187,677 -1,076
21/01/21 21,250 -1.16% 137,693 +194 0.99% -78,142 -187,075 +76,467
21/01/20 21,500 +5.39% 152,781 +603 0.99% -35,962 -122,190 +35,124
21/01/19 20,400 +0.74% 55,617 +4,014 0.98% -14,283 -103,544 +10,332
21/01/18 20,250 -3.34% 35,700 -3,818 0.94% -1,016 -89,100 +4,756
21/01/15 20,950 -1.18% 30,416 -7,708 0.98% -9,168 -88,089 +16,848
21/01/14 21,200 +0.47% 30,292 -4,364 1.04% -108 -79,942 +4,163
21/01/13 21,100 +0.72% 26,073 +150 1.08% -129 -84,310 +797
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼