¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ°í ÀÖ½À´Ï´Ù. ÀÌ¿¡ ¸ÂÃß¾î ÁÖ°¡µµ Àá±ñ Á¶Á¤ÀÇ ¸ð½ÀÀ» º¸À̱â´Â ÇÏ¿´À¸³ª °ß°íÇÑ ¸ð½ÀÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í 5Àϼ±ÀÇ Ç϶ôÀüȯÀÌ ´Ü±â°£ ÁÖ°¡¿òÁ÷ÀÓÀÇ ¿¼è·Î ÀÛ¿ëÇÒ °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/14 | 27,100 | -5.57% | 76,017 | +6,887 | 0.00% | -11,540 | -49,555 | +2,626 |
| 20/08/13 | 28,700 | +2.14% | 30,432 | -10,677 | 1.23% | -1,216 | -37,236 | +10,643 |
| 20/08/12 | 28,100 | -2.43% | 46,304 | +7,077 | 1.32% | -3,803 | -38,478 | -1,058 |
| 20/08/11 | 28,800 | -1.54% | 41,752 | +3,568 | 1.26% | -10,798 | -24,878 | +7,781 |
| 20/08/10 | 29,250 | -1.85% | 41,768 | -2,410 | 1.22% | -12,320 | -16,551 | +14,341 |
| 20/08/07 | 29,800 | 0.00% | 41,479 | -1,109 | 1.24% | +2,620 | -11,225 | -1,850 |
| 20/08/06 | 29,800 | 0.00% | 70,455 | -9,481 | 1.25% | +2,041 | -23,421 | +7,380 |
| 20/08/05 | 29,800 | +1.36% | 58,680 | -8,795 | 1.33% | +2,778 | -24,246 | +6,259 |
| 20/08/04 | 29,400 | +3.52% | 115,008 | +3,712 | 1.41% | +8,863 | -31,685 | -10,025 |
| 20/08/03 | 28,400 | +4.03% | 86,392 | -22,337 | 1.38% | +23,203 | -39,209 | +4,920 |
| 20/07/31 | 27,300 | +6.64% | 177,939 | +12,299 | 1.57% | +16,372 | -63,376 | -28,503 |
| 20/07/30 | 25,600 | 0.00% | 64,391 | +77 | 1.46% | -1,454 | -78,535 | +2,143 |
| 20/07/29 | 25,600 | -0.58% | 54,610 | +8,657 | 1.46% | -10,832 | -69,586 | +2,762 |
| 20/07/28 | 25,750 | -2.09% | 63,559 | -15,393 | 1.39% | -8,318 | -67,355 | +27,018 |
| 20/07/27 | 26,300 | +3.54% | 64,398 | +8,683 | 1.52% | -2,706 | -50,763 | -5,270 |
| 20/07/24 | 25,400 | -3.05% | 74,066 | -7,375 | 1.44% | +3,615 | -12,571 | +3,924 |
| 20/07/23 | 26,200 | +4.59% | 93,498 | +7,632 | 1.51% | +5,486 | -9,890 | -13,887 |
| 20/07/22 | 25,050 | +2.45% | 70,314 | -11,818 | 1.45% | -6,791 | -9,686 | +18,609 |
| 20/07/21 | 24,450 | +4.49% | 90,212 | -8,412 | 1.56% | -8,037 | -7,837 | +13,491 |
| 20/07/20 | 23,400 | +0.86% | 114,131 | -2,595 | 1.63% | -36,718 | -3,278 | +38,067 |
| 20/07/17 | 23,200 | +4.98% | 96,680 | -4,420 | 1.65% | +779 | 28,927 | +4,519 |
| 20/07/16 | 22,100 | -2.00% | 38,419 | -1,772 | 1.69% | -2,458 | 24,331 | +5,058 |
| 20/07/15 | 22,550 | +0.67% | 60,562 | -2,552 | 1.71% | +9,797 | 27,263 | -7,279 |
| 20/07/14 | 22,400 | 0.00% | 80,087 | +5,443 | 1.73% | -2,471 | 17,054 | +2,914 |
| 20/07/13 | 22,400 | +1.82% | 141,844 | -17,931 | 1.68% | -6,994 | 20,024 | +31,329 |
| 20/07/10 | 22,000 | +8.11% | 249,462 | +23,657 | 1.84% | -9,576 | 20,634 | -7,856 |
| 20/07/09 | 20,350 | +2.78% | 62,436 | +2,084 | 1.63% | +1,216 | -32,758 | -1,921 |
| 20/07/08 | 19,800 | +2.59% | 78,782 | +8,475 | 1.61% | -4,661 | -36,528 | -10,805 |
| 20/07/07 | 19,300 | +0.26% | 43,114 | +2,743 | 1.54% | +1,339 | -17,133 | -5,187 |
| 20/07/06 | 19,250 | -0.77% | 27,076 | -8,019 | 1.52% | -964 | -5,529 | +8,858 |
| 20/07/03 | 19,400 | +0.26% | 26,030 | +4,572 | 1.59% | +1,213 | -29,551 | -5,745 |
| 20/07/02 | 19,350 | +2.38% | 43,418 | +4,002 | 1.55% | +7,495 | -47,111 | -11,487 |
| 20/07/01 | 18,900 | -3.82% | 72,069 | -10,146 | 1.51% | -8,601 | -63,927 | +21,248 |
| 20/06/30 | 19,650 | +0.51% | 35,440 | -9,157 | 1.60% | +8,274 | -40,895 | -472 |
| 20/06/29 | 19,550 | +1.30% | 72,564 | +4,225 | 1.68% | +35,486 | -41,134 | -41,948 |
| 20/06/26 | 19,300 | 0.00% | 51,216 | -1,467 | 1.64% | +6,296 | -85,017 | -4,789 |
