thinkels
11,950 ▲ 350 (+3.02%)
12/02 장마감 관심종목추가 관심종목 관심종목
칩스앤미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 11,950 +3.02% 413,053 +7,426 0.00% 0 5,308 -8,210
20/12/01 11,600 -0.43% 145,917 +1,595 0.65% 0 5,894 -887
20/11/30 11,650 -2.51% 176,824 +953 0.63% 0 6,156 -2,956
20/11/27 11,950 +1.70% 178,617 +16,445 0.62% -125 8,015 -17,357
20/11/26 11,750 +0.43% 333,906 -59 0.45% 0 14,785 -10,475
20/11/25 11,700 -4.88% 423,250 -31,535 0.42% -8,597 14,785 +33,822
20/11/24 12,300 +3.36% 479,836 +13,276 0.64% +10,476 24,485 -23,322
20/11/23 11,900 -2.06% 230,959 +3,460 0.51% +417 21,958 -13,001
20/11/20 12,150 +1.25% 708,339 -35,215 0.47% -263 24,992 +30,964
20/11/19 12,000 +4.80% 726,296 -1,477 0.84% -5,700 30,255 +9,595
20/11/18 11,450 -1.29% 189,422 -11,558 0.85% 0 5,222 +11,540
20/11/17 11,600 +1.75% 234,035 -1,196 0.97% 0 -26,205 +294
20/11/16 11,400 -1.30% 144,205 +1,755 0.98% 0 -36,062 -508
20/11/13 11,550 -2.12% 248,162 -7,411 0.96% +5,170 -44,743 +2,131
20/11/12 11,800 -2.07% 300,995 -14,709 1.04% -2,298 -49,846 +16,666
20/11/11 12,050 +3.88% 1,323,360 -42,297 1.19% +11,239 -55,232 +28,331
20/11/10 11,600 -0.43% 333,898 +3,201 1.63% -6,609 -92,099 +5,301
20/11/09 11,650 +2.64% 261,321 +64,014 1.60% 0 -66,793 -62,444
20/11/06 11,350 -2.99% 260,013 -32,695 0.94% 0 -82,261 +32,576
20/11/05 11,700 +2.63% 259,085 +50,465 1.27% +1,598 -102,476 -50,680
20/11/04 11,400 0.00% 587,030 -3,064 0.75% +586 -122,942 +5,750
20/11/03 11,400 -1.30% 328,476 -16,865 0.78% +262 -103,385 +15,000
20/11/02 11,550 0.00% 332,224 -7,977 0.96% +1,859 -80,062 +10,299
20/10/30 11,550 +2.21% 957,832 -23,751 1.04% +6,645 -95,972 +13,144
20/10/29 11,300 -0.44% 217,883 +2,069 1.29% 0 -104,001 -1,611
20/10/28 11,350 +3.18% 289,182 -29,945 1.33% +1,103 -112,541 +28,827
20/10/27 11,000 +2.80% 389,666 +67,191 1.62% +7,949 -105,874 -79,866
20/10/26 10,700 -2.28% 476,745 -58,286 0.92% +3,451 -113,823 +50,766
20/10/23 10,950 -0.91% 282,812 +38,458 1.53% +5,000 -117,158 -43,154
20/10/22 11,050 -5.15% 537,474 +27,245 1.08% -30,733 -122,158 +6,750
20/10/21 11,650 -2.51% 680,925 -159,263 0.80% -31,427 -91,725 +218,189
20/10/20 11,950 +1.70% 707,016 +114,372 2.49% -9,857 -58,998 -106,663
20/10/19 11,750 -2.89% 615,507 -98,237 1.31% -8,681 -45,137 +94,790
20/10/16 12,100 -2.81% 439,449 +79,546 2.33% +67 -6,477 -80,574
20/10/15 12,450 -5.68% 723,638 +77,068 1.53% -7,684 -27,044 -18,175
20/10/14 13,200 -1.86% 687,576 +37,253 0.73% -25,628 2,777 -8,611
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼