16,200 ▼ 350 (-2.11%)
04/15 장마감 관심종목추가 관심종목 관심종목
칩스앤미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 16,200 -2.11% 148,563 -1,429 0.00% -998 -8,738 +2,504
21/04/14 16,550 -1.78% 172,323 +3,191 0.50% +587 -7,761 -3,727
21/04/13 16,850 +0.90% 415,195 -2,384 0.47% -103 -15,970 +865
21/04/12 16,700 +3.09% 381,184 +7,790 0.49% -75 -30,919 -5,600
21/04/09 16,200 +3.51% 607,960 -13,976 0.41% +2 -19,865 +18,937
21/04/08 15,650 -0.63% 215,810 +6,160 0.56% -427 -4,220 +6,390
21/04/07 15,750 -3.08% 250,425 +6,557 0.49% -26 -3,808 -7,937
21/04/06 16,250 -1.81% 187,353 -4,088 0.43% -478 -3,818 -4,175
21/04/05 16,550 +0.91% 265,987 -33,101 0.47% -704 -6,513 +33,193
21/04/02 16,400 +2.50% 433,672 +14,932 0.81% -41 18,794 -14,744
21/04/01 16,000 +0.63% 209,171 -3,759 0.65% +468 -27,001 +1,824
21/03/31 15,900 -1.55% 150,798 -16,490 0.69% -41 -60,220 +11,385
21/03/30 16,150 +3.53% 288,656 +37,140 0.86% -4 -90 -40,767
21/03/29 15,600 -0.64% 246,840 -7,641 0.48% -5,637 -98 +14,363
21/03/26 15,700 -2.18% 301,757 +3,952 0.56% +2 4,531 +1,887
21/03/25 16,050 -3.02% 355,764 -2,003 0.52% +46 2,503 +6,446
21/03/24 16,550 -0.30% 311,547 +12,721 0.54% +12 -5,814 -13,044
21/03/23 16,600 -4.87% 580,188 -3,081 0.41% +11 1,171 -6,843
21/03/22 17,450 +0.29% 382,556 -41,378 0.44% -693 -2,070 +43,239
21/03/19 17,400 -0.57% 1,011,704 +34,970 0.87% -639 -1,164 -36,406
21/03/18 17,500 -0.28% 561,739 -9,985 0.50% -21 -6,715 +15,161
21/03/17 17,550 +0.29% 863,976 -8,008 0.61% -7,622 -36,746 +18,662
21/03/16 17,500 -0.57% 967,435 +10,192 0.69% -15,052 -9,918 -5,873
21/03/15 17,600 +1.73% 3,276,026 -6,218 0.58% +10,979 15,163 -6,307
21/03/12 17,300 +3.28% 849,699 +9,279 0.65% +15,647 4,200 -15,844
21/03/11 16,750 +1.52% 410,637 +11,678 0.55% -15 -38,323 -6,040
21/03/10 16,500 -3.79% 686,391 -25,034 0.43% -36 -38,305 +24,780
21/03/09 17,150 -1.15% 961,524 +19,287 0.69% -3,173 -38,577 -5,619
21/03/08 17,350 +3.89% 1,874,236 -10,089 0.49% +24,603 -35,483 -2
21/03/05 16,700 -1.18% 1,256,519 -1,307 0.60% -45,836 -55,354 +32,868
21/03/04 16,900 -5.32% 1,630,619 -32,296 0.61% -32,751 -7,456 +13,592
21/03/03 17,850 +12.26% 10,715,085 +38,062 0.94% +60,089 17,029 -42,477
21/03/02 15,900 +2.25% 620,780 -10,040 0.55% -12 -48,686 +6,944
21/02/26 15,550 -3.72% 468,927 +11,305 0.65% -1,008 -61,021 -23,966
21/02/25 16,150 +4.53% 422,510 +7,609 0.54% -2,026 -60,311 +327
21/02/24 15,450 -4.63% 689,019 -9,014 0.46% -8,271 -83,663 -3,720
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼