ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
16,200 ¡å 350 (-2.11%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ĩ½º¾Ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
16,200 |
-2.11% |
148,563 |
-1,429 |
0.00% |
-998 |
-8,738 |
+2,504 |
21/04/14 |
16,550 |
-1.78% |
172,323 |
+3,191 |
0.50% |
+587 |
-7,761 |
-3,727 |
21/04/13 |
16,850 |
+0.90% |
415,195 |
-2,384 |
0.47% |
-103 |
-15,970 |
+865 |
21/04/12 |
16,700 |
+3.09% |
381,184 |
+7,790 |
0.49% |
-75 |
-30,919 |
-5,600 |
21/04/09 |
16,200 |
+3.51% |
607,960 |
-13,976 |
0.41% |
+2 |
-19,865 |
+18,937 |
21/04/08 |
15,650 |
-0.63% |
215,810 |
+6,160 |
0.56% |
-427 |
-4,220 |
+6,390 |
21/04/07 |
15,750 |
-3.08% |
250,425 |
+6,557 |
0.49% |
-26 |
-3,808 |
-7,937 |
21/04/06 |
16,250 |
-1.81% |
187,353 |
-4,088 |
0.43% |
-478 |
-3,818 |
-4,175 |
21/04/05 |
16,550 |
+0.91% |
265,987 |
-33,101 |
0.47% |
-704 |
-6,513 |
+33,193 |
21/04/02 |
16,400 |
+2.50% |
433,672 |
+14,932 |
0.81% |
-41 |
18,794 |
-14,744 |
21/04/01 |
16,000 |
+0.63% |
209,171 |
-3,759 |
0.65% |
+468 |
-27,001 |
+1,824 |
21/03/31 |
15,900 |
-1.55% |
150,798 |
-16,490 |
0.69% |
-41 |
-60,220 |
+11,385 |
21/03/30 |
16,150 |
+3.53% |
288,656 |
+37,140 |
0.86% |
-4 |
-90 |
-40,767 |
21/03/29 |
15,600 |
-0.64% |
246,840 |
-7,641 |
0.48% |
-5,637 |
-98 |
+14,363 |
21/03/26 |
15,700 |
-2.18% |
301,757 |
+3,952 |
0.56% |
+2 |
4,531 |
+1,887 |
21/03/25 |
16,050 |
-3.02% |
355,764 |
-2,003 |
0.52% |
+46 |
2,503 |
+6,446 |
21/03/24 |
16,550 |
-0.30% |
311,547 |
+12,721 |
0.54% |
+12 |
-5,814 |
-13,044 |
21/03/23 |
16,600 |
-4.87% |
580,188 |
-3,081 |
0.41% |
+11 |
1,171 |
-6,843 |
21/03/22 |
17,450 |
+0.29% |
382,556 |
-41,378 |
0.44% |
-693 |
-2,070 |
+43,239 |
21/03/19 |
17,400 |
-0.57% |
1,011,704 |
+34,970 |
0.87% |
-639 |
-1,164 |
-36,406 |
21/03/18 |
17,500 |
-0.28% |
561,739 |
-9,985 |
0.50% |
-21 |
-6,715 |
+15,161 |
21/03/17 |
17,550 |
+0.29% |
863,976 |
-8,008 |
0.61% |
-7,622 |
-36,746 |
+18,662 |
21/03/16 |
17,500 |
-0.57% |
967,435 |
+10,192 |
0.69% |
-15,052 |
-9,918 |
-5,873 |
21/03/15 |
17,600 |
+1.73% |
3,276,026 |
-6,218 |
0.58% |
+10,979 |
15,163 |
-6,307 |
21/03/12 |
17,300 |
+3.28% |
849,699 |
+9,279 |
0.65% |
+15,647 |
4,200 |
-15,844 |
21/03/11 |
16,750 |
+1.52% |
410,637 |
+11,678 |
0.55% |
-15 |
-38,323 |
-6,040 |
21/03/10 |
16,500 |
-3.79% |
686,391 |
-25,034 |
0.43% |
-36 |
-38,305 |
+24,780 |
21/03/09 |
17,150 |
-1.15% |
961,524 |
+19,287 |
0.69% |
-3,173 |
-38,577 |
-5,619 |
21/03/08 |
17,350 |
+3.89% |
1,874,236 |
-10,089 |
0.49% |
+24,603 |
-35,483 |
-2 |
21/03/05 |
16,700 |
-1.18% |
1,256,519 |
-1,307 |
0.60% |
-45,836 |
-55,354 |
+32,868 |
21/03/04 |
16,900 |
-5.32% |
1,630,619 |
-32,296 |
0.61% |
-32,751 |
-7,456 |
+13,592 |
21/03/03 |
17,850 |
+12.26% |
10,715,085 |
+38,062 |
0.94% |
+60,089 |
17,029 |
-42,477 |
21/03/02 |
15,900 |
+2.25% |
620,780 |
-10,040 |
0.55% |
-12 |
-48,686 |
+6,944 |
21/02/26 |
15,550 |
-3.72% |
468,927 |
+11,305 |
0.65% |
-1,008 |
-61,021 |
-23,966 |
21/02/25 |
16,150 |
+4.53% |
422,510 |
+7,609 |
0.54% |
-2,026 |
-60,311 |
+327 |
21/02/24 |
15,450 |
-4.63% |
689,019 |
-9,014 |
0.46% |
-8,271 |
-83,663 |
-3,720 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å