3,480 ▼ 55 (-1.56%) 07/17 11:11 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 3,535 +0.71% 58,612 -9,052 0.84% -5 36 +9,300
19/07/15 3,510 -5.14% 154,228 +13,740 0.86% 0 380 -15,481
19/07/12 3,700 +1.93% 44,506 -681 0.82% 0 380 +681
19/07/11 3,630 +0.14% 64,142 +8,433 0.83% 0 380 -8,433
19/07/10 3,625 +3.13% 76,246 -11,270 0.80% 0 380 +11,270
19/07/09 3,515 -3.70% 138,427 +261 0.83% 0 230 -132
19/07/08 3,650 -4.58% 124,480 -3,472 0.84% 0 380 +1,472
19/07/05 3,825 -1.29% 60,864 +4,135 0.85% -6 380 -7,129
19/07/04 3,875 -0.39% 91,566 -16,185 0.83% -2 386 +16,187
19/07/03 3,890 -0.38% 87,986 +2,859 0.88% -2 388 -2,857
19/07/02 3,905 +1.30% 112,522 +11,021 0.87% -3 390 -19,429
19/07/01 3,855 0.00% 83,171 +2,011 0.84% -5 393 -2,135
19/06/28 3,855 -5.98% 727,231 -143,343 0.83% -6 398 +132,024
19/06/27 4,100 +5.13% 1,286,878 +47,523 1.20% -11 404 -26,743
19/06/26 3,900 +2.63% 112,624 +18,222 1.08% -10 415 -25,988
19/06/25 3,800 -1.94% 116,879 +4,746 1.03% -14 425 -4,732
19/06/24 3,875 -2.88% 81,275 -11,573 1.02% -19 439 +11,418
19/06/21 3,990 -0.13% 114,174 -1,657 1.05% -5 458 +1,626
19/06/20 3,995 +1.14% 162,626 +39,978 1.05% -511 -5,146 -42,952
19/06/19 3,950 +1.15% 88,747 +13,930 0.95% +635 974 -14,385
19/06/18 3,905 +1.43% 275,600 +70,905 0.92% +339 339 -71,144
19/06/17 3,850 -2.90% 120,239 +10,722 0.74% 0 0 -1,782
19/06/14 3,965 +0.89% 382,515 -57,468 0.71% 0 0 +58,133
19/06/13 3,930 -1.63% 216,408 -22,049 0.86% 0 0 +21,076
19/06/12 3,995 +1.78% 269,345 +21,461 0.91% -150 0 -21,201
19/06/11 3,925 +3.56% 2,852,079 -70,525 0.86% +150 150 +82,141
19/06/10 3,790 +2.57% 52,549 +19,869 1.04% 0 0 -19,870
19/06/07 3,695 -0.14% 74,006 +9,906 0.99% 0 0 -9,907
19/06/05 3,700 +1.93% 51,987 +20,985 0.97% 0 0 -19,100
19/06/04 3,630 -0.41% 19,786 -632 0.91% 0 0 -250
19/06/03 3,645 +0.41% 62,405 -11,505 0.92% 0 0 +10,811
19/05/31 3,630 +2.83% 39,852 +6,522 0.94% 0 0 -6,522
19/05/30 3,530 -3.29% 73,117 -14,890 0.92% 0 0 +13,685
19/05/29 3,650 -1.35% 65,975 -12,410 0.96% 0 0 +11,710
19/05/28 3,700 +3.06% 106,210 +29,400 0.99% 0 0 -29,101
19/05/27 3,590 -2.97% 133,796 +32,346 0.92% 0 0 -32,659
2072.91

▼18.96
-0.91%

실시간검색

  1. 셀트리온185,000▼
  2. 후성13,050▲
  3. 크리스탈신소2,615▲
  4. 삼화전기20,250▲
  5. 이아이디608▼
  6. GV2,615▲
  7. 삼화콘덴서53,500▲
  8. 동진쎄미켐16,750▲
  9. 셀트리온헬스50,900▼
  10. 엑사이엔씨1,950▲