3,660 ▲ 25 (+0.69%)
07/06 장마감 관심종목추가 관심종목 관심종목
갤럭시아컴즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 3,660 +0.69% 295,715 -19,237 0.00% 0 47,306 +18,510
20/07/03 3,635 +5.36% 3,905,445 +13,026 0.69% +654 47,306 -11,088
20/07/02 3,450 +1.32% 135,122 +16,895 0.65% +34,346 46,652 -51,241
20/07/01 3,405 -1.30% 64,260 +2,700 0.61% 0 -861 -2,700
20/06/30 3,450 0.00% 96,603 -897 0.60% 0 -861 +897
20/06/29 3,450 -1.71% 95,272 +1,481 0.61% 0 -861 -1,481
20/06/26 3,510 +0.14% 102,216 +817 0.60% 0 -861 -817
20/06/25 3,505 -1.41% 112,416 +836 0.60% 0 -13,486 -2,036
20/06/24 3,555 +1.28% 104,804 +4,779 0.60% 0 -13,486 -4,629
20/06/23 3,510 +0.86% 89,415 +4,118 0.59% 0 -13,036 -3,923
20/06/22 3,480 +3.42% 217,787 +6,998 0.58% 0 -35,202 -7,093
20/06/19 3,365 -0.30% 87,714 -4,271 0.56% +10,000 -44,259 -8,129
20/06/18 3,375 +0.15% 61,168 +78 0.57% 0 -54,259 -178
20/06/17 3,370 -3.71% 141,247 -6,236 0.57% 0 -64,446 +6,236
20/06/16 3,500 +6.06% 556,863 -12,710 0.59% -1 -66,126 +10,415
20/06/15 3,300 -7.43% 173,122 -6,896 0.62% 0 -70,276 +2,151
20/06/12 3,565 -2.46% 396,749 +976 0.64% +390 -68,089 -15,918
20/06/11 3,655 +3.84% 791,900 +1,058 0.63% 0 -51,522 +29,115
20/06/10 3,520 +0.86% 69,002 +1,977 0.63% 0 -33,564 -977
20/06/09 3,490 +0.43% 76,218 -3,742 0.63% +1,917 -15,176 +1,725
20/06/08 3,475 -0.57% 93,273 -3,387 0.64% 0 -9,129 +3,287
20/06/05 3,495 +1.30% 103,854 +12 0.65% 0 -9,129 -3,412
20/06/04 3,450 -0.72% 136,201 +12,565 0.65% -13,167 5,871 +429
20/06/03 3,475 -1.42% 191,932 -1,313 0.62% 0 19,038 -187
20/06/02 3,525 +0.86% 161,112 +13,456 0.62% 0 19,038 -13,756
20/06/01 3,495 -0.43% 169,436 -8,248 0.59% 0 19,038 +1,863
20/05/29 3,510 -3.84% 311,982 -13,561 0.61% -12,625 19,038 +27,205
20/05/28 3,650 -3.31% 359,215 +19,866 0.64% 0 12,635 -13,659
20/05/27 3,775 -1.44% 277,712 -18,683 0.59% +450 12,635 -16,500
20/05/26 3,830 -4.37% 656,608 -184,991 0.64% -22,166 42,185 +194,879
20/05/25 4,005 +7.81% 1,235,778 +160,813 1.10% -9,057 84,072 -81,404
20/05/22 3,715 -4.50% 333,843 -31,475 0.69% 0 106,200 +24,972
20/05/21 3,890 -2.63% 530,609 -77,498 0.77% -10,187 113,385 +89,199
20/05/20 3,995 +6.25% 1,847,511 +55,297 0.97% -1,680 123,572 +36,352
20/05/19 3,760 -2.46% 548,093 -54,642 0.83% -4,151 125,252 +58,992
20/05/18 3,855 +2.80% 809,113 +34,687 0.97% +2,187 129,403 -36,226
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲