thinkels
5,460 ▲ 100 (+1.87%)
10/23 장마감 관심종목추가 관심종목 관심종목
일진파워에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 5,360 -1.29% 76,589 +2,575 4.58% -14,574 -236,289 +9,500
20/10/21 5,430 +0.74% 162,839 +49,278 4.50% -14,999 -224,759 -38,625
20/10/20 5,390 +2.86% 129,980 +22,873 4.17% -15,156 -287,915 -7,720
20/10/19 5,240 +0.19% 91,851 +16,200 4.09% -14,758 -302,759 -1,645
20/10/16 5,230 -2.06% 126,375 -5,714 3.99% -15,241 -318,159 +22,365
20/10/15 5,340 -0.37% 90,668 +18,802 4.03% -1,206 -304,680 -17,453
20/10/14 5,360 -0.92% 102,468 +16,863 3.90% -12,729 -344,965 -4,173
20/10/13 5,410 -0.55% 112,845 +4,682 3.79% -26,876 -342,478 +22,153
20/10/12 5,440 +0.18% 91,105 +18,636 3.76% -6,072 -318,970 -13,104
20/10/08 5,430 +0.56% 89,035 +7,061 3.63% -10,684 -344,047 +2,969
20/10/07 5,400 +1.12% 60,655 +275 3.59% -3,334 -384,041 +3,059
20/10/06 5,340 +0.95% 64,769 +2,436 3.59% -152 -352,937 -2,784
20/10/05 5,290 +2.12% 155,685 +22,558 3.57% 0 -352,785 -23,068
20/09/29 5,180 +1.17% 202,152 -3,185 3.43% -40,149 -352,913 +42,518
20/09/28 5,120 +1.19% 145,281 +11,859 3.45% -51,015 -312,764 +39,746
20/09/24 5,130 -3.57% 180,079 -19,211 3.24% -1,411 -273,970 +20,021
20/09/23 5,320 -0.93% 136,986 +93 0.00% 0 -303,411 +513
20/09/22 5,370 -2.36% 340,031 -23,509 3.37% -2,700 -313,391 +26,309
20/09/21 5,500 -0.54% 273,437 +3,955 3.52% -3,103 -312,661 -1,155
20/09/18 5,530 -0.36% 220,590 +8,960 3.49% -2,130 -312,130 -6,714
20/09/17 5,550 -1.07% 349,162 +60,725 3.44% -3,044 -310,253 -56,791
20/09/16 5,610 -1.23% 2,008,267 -85,658 3.03% -78,155 -327,550 +163,764
20/09/15 5,680 +2.53% 537,408 -4,247 3.60% -30,000 -249,395 +36,012
20/09/14 5,540 +0.36% 179,911 +30,512 3.63% -30,158 -221,313 -353
20/09/11 5,520 -0.90% 145,681 +9,410 3.43% -1,762 -193,374 -8,628
20/09/10 5,570 -1.07% 990,802 -5,953 3.59% -41,491 -207,425 +47,977
20/09/09 5,630 +0.18% 274,741 +6,751 3.63% -10,242 -265,863 +3,188
20/09/08 5,620 0.00% 199,039 -5,432 3.58% -3,368 -256,878 +8,822
20/09/07 5,620 +2.18% 306,703 +36,998 3.62% -31,149 -257,256 -6,810
20/09/04 5,500 -3.34% 265,669 -25,965 3.37% -50,678 -226,107 +79,410
20/09/03 5,690 +5.96% 464,698 +58,419 3.55% +27,770 -175,559 -89,370
20/09/02 5,370 +2.48% 104,255 +25,360 3.17% 0 -203,930 -25,196
20/09/01 5,240 +0.96% 43,713 +4,275 2.93% -128 -204,291 -4,147
20/08/31 5,190 -0.95% 52,437 +2,140 2.90% 0 -204,163 -2,140
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-