5,120 ▼ 10 (-0.19%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,120 -0.19% 33,382 -4,220 0.00% -3,605 6,306 +7,804
20/01/22 5,130 -0.39% 64,864 -975 2.96% -4,754 15,043 +5,729
20/01/21 5,150 -1.34% 42,661 -2,564 2.97% -834 24,692 +3,398
20/01/20 5,220 0.00% 34,405 -94 2.99% +6,096 24,662 -6,002
20/01/17 5,220 +0.19% 37,414 +5,542 2.99% +4,461 17,106 -10,903
20/01/16 5,210 +0.39% 78,920 -13,487 2.95% +3,036 7,645 +10,151
20/01/15 5,190 0.00% 69,543 +5,221 3.04% 0 3,858 -5,221
20/01/14 5,190 -0.38% 53,618 +69 3.37% -9,000 -6,142 +8,931
20/01/13 5,210 +0.39% 49,053 -1,343 3.30% -8,269 -7,334 +7,685
20/01/10 5,190 -0.19% 31,948 -4,463 2.97% -5,000 -4,144 +9,463
20/01/09 5,200 +0.97% 23,640 -3,539 3.00% -2,000 -3,158 +5,239
20/01/08 5,150 -2.46% 98,679 -28,426 3.02% +14,176 -2,154 +13,220
20/01/07 5,280 -0.94% 56,269 -19,050 3.21% -3,171 -16,330 +20,821
20/01/06 5,330 -1.66% 68,526 -24,962 3.34% 0 -14,333 +24,962
20/01/03 5,420 +0.37% 22,186 -7,302 3.50% +555 -18,756 +6,747
20/01/02 5,400 -0.37% 34,151 -3,527 3.52% +453 -19,383 +3,125
19/12/30 5,420 -1.45% 45,627 -11,107 3.55% +1,650 -19,889 +9,257
19/12/27 5,500 -3.17% 60,785 -26,503 3.62% 0 -22,181 +26,153
19/12/26 5,680 +1.07% 107,255 +24,179 3.89% +6,441 -22,181 -29,884
19/12/24 5,620 0.00% 61,727 +12,155 3.73% +6,071 -30,170 -18,226
19/12/23 5,620 -0.18% 29,615 -3,115 3.65% +5,132 -36,241 -257
19/12/20 5,630 0.00% 35,413 -7,368 3.67% +4,895 -46,481 +2,473
19/12/19 5,630 +0.90% 35,257 -1,720 3.72% -864 -51,376 +2,584
19/12/18 5,580 +0.54% 19,800 -1,896 3.73% -1,460 -50,512 +3,356
19/12/17 5,550 0.00% 19,723 +1,692 3.74% -5,000 -49,052 +3,308
19/12/16 5,550 +1.09% 38,519 +3,980 3.73% -751 -44,314 -3,229
19/12/13 5,490 +0.18% 57,822 +727 3.70% -10,000 -44,959 +9,273
19/12/12 5,480 +2.05% 61,331 +6,395 3.70% -10,192 -39,454 +3,597
19/12/11 5,370 -0.56% 40,481 -5,698 3.65% -5,079 -29,262 +10,896
19/12/10 5,400 -0.92% 53,920 -7,358 3.69% -4,014 -24,356 +11,072
19/12/09 5,450 0.00% 38,818 -1,800 3.86% -996 -23,550 +2,696
19/12/06 5,450 -0.73% 261,098 -40,107 3.87% 0 -23,346 +39,907
19/12/05 5,490 +0.18% 31,054 -5,214 4.14% -1,174 -26,346 +6,208
19/12/04 5,480 -1.26% 30,870 -7,485 4.17% -4,423 -27,380 +12,008
19/12/03 5,550 -0.36% 19,608 -1,986 4.22% -72 -25,991 +2,058
19/12/02 5,570 -0.36% 19,636 -2,013 4.23% -53 -25,919 +2,066
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼