ÀÏÁøÆÄ¿ö 094820
5,450 ¡å 40 (-0.73%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>°Ç¼³ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/06 5,450 -0.73% 261,098 -40,107 0.00% 0 -23,346 +39,907
19/12/05 5,490 +0.18% 31,054 -5,214 4.14% -1,174 -26,346 +6,208
19/12/04 5,480 -1.26% 30,870 -7,485 4.17% -4,423 -27,380 +12,008
19/12/03 5,550 -0.36% 19,608 -1,986 4.22% -72 -25,991 +2,058
19/12/02 5,570 -0.36% 19,636 -2,013 4.23% -53 -25,919 +2,066
19/11/29 5,590 -0.53% 22,429 -4,309 4.25% -642 -25,866 +5,951
19/11/28 5,620 0.00% 16,958 -1,596 4.28% 0 -21,038 +1,596
19/11/27 5,620 +0.18% 16,452 -2,989 4.29% -1,548 -23,036 +4,537
19/11/26 5,610 +1.08% 18,849 -1,156 4.24% 0 -22,605 +1,156
19/11/25 5,550 +1.09% 58,529 +10,561 4.25% -5,108 -29,642 +788
19/11/22 5,490 -1.08% 17,673 -2,530 4.18% 0 -25,002 +4,113
19/11/21 5,550 -0.36% 43,507 -18,118 4.20% 0 -25,002 +19,268
19/11/20 5,570 -1.76% 52,516 -4,315 4.32% 0 -30,002 +4,315
19/11/19 5,670 +0.35% 20,356 -2,478 4.48% -262 -30,002 +980
19/11/18 5,650 +0.18% 28,590 +250 4.50% -1,396 -36,029 +590
19/11/15 5,640 +0.36% 116,258 +10,100 4.50% -4,495 -42,554 -5,605
19/11/13 5,640 -1.40% 45,600 +566 4.47% 0 -38,059 -566
19/11/11 5,660 -0.53% 40,503 +3,094 4.49% -173 -38,059 -2,921
19/11/08 5,690 -0.35% 26,202 -8,674 4.48% -3,208 -38,021 +11,882
19/11/07 5,710 -0.17% 26,554 -1,347 4.54% -792 -35,197 +2,139
19/11/06 5,720 +0.53% 25,378 -3,778 4.55% -3,000 -39,405 +6,778
19/11/05 5,690 0.00% 21,310 -3,185 4.57% -2,208 -39,405 +5,950
19/11/04 5,690 +1.43% 32,018 +844 4.59% -3,034 -40,756 +2,270
19/11/01 5,610 -0.18% 24,404 +533 4.59% 0 -37,722 -493
19/10/31 5,620 +0.36% 11,445 -1,605 4.58% 0 -37,722 +1,665
19/10/30 5,600 -0.36% 45,922 -6,270 4.53% +4,186 -27,981 +2,084
19/10/29 5,620 +0.54% 11,041 -1,212 4.57% -1,998 -29,997 +3,230
19/10/28 5,590 +0.36% 42,996 -663 4.62% -1,117 -27,999 +1,223
19/10/25 5,570 -0.71% 31,129 -4,537 4.63% -7,037 -27,886 +11,574
19/10/24 5,610 0.00% 18,376 -163 4.66% -468 14,415 +631
19/10/23 5,610 -1.75% 45,224 -18,105 4.66% 0 17,123 +18,087
19/10/22 5,710 +0.53% 16,631 -1,307 4.74% -5,000 31,123 +6,282
19/10/21 5,680 -0.87% 14,556 -2,930 4.78% 0 34,192 +2,755
19/10/18 5,730 +0.70% 28,270 -1,415 4.80% -6,289 33,192 +7,156
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ47,000¡ã
  10. µð¾ËÅØ1,830¡å