5,490 ▲ 10 (+0.18%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 5,490 +0.18% 57,822 +727 0.00% -10,000 -44,959 +9,273
19/12/12 5,480 +2.05% 61,331 +6,395 3.70% -10,192 -39,454 +3,597
19/12/11 5,370 -0.56% 40,481 -5,698 3.65% -5,079 -29,262 +10,896
19/12/10 5,400 -0.92% 53,920 -7,358 3.69% -4,014 -24,356 +11,072
19/12/09 5,450 0.00% 38,818 -1,800 3.86% -996 -23,550 +2,696
19/12/06 5,450 -0.73% 261,098 -40,107 3.87% 0 -23,346 +39,907
19/12/05 5,490 +0.18% 31,054 -5,214 4.14% -1,174 -26,346 +6,208
19/12/04 5,480 -1.26% 30,870 -7,485 4.17% -4,423 -27,380 +12,008
19/12/03 5,550 -0.36% 19,608 -1,986 4.22% -72 -25,991 +2,058
19/12/02 5,570 -0.36% 19,636 -2,013 4.23% -53 -25,919 +2,066
19/11/29 5,590 -0.53% 22,429 -4,309 4.25% -642 -25,866 +5,951
19/11/28 5,620 0.00% 16,958 -1,596 4.28% 0 -21,038 +1,596
19/11/27 5,620 +0.18% 16,452 -2,989 4.29% -1,548 -23,036 +4,537
19/11/26 5,610 +1.08% 18,849 -1,156 4.24% 0 -22,605 +1,156
19/11/25 5,550 +1.09% 58,529 +10,561 4.25% -5,108 -29,642 +788
19/11/22 5,490 -1.08% 17,673 -2,530 4.18% 0 -25,002 +4,113
19/11/21 5,550 -0.36% 43,507 -18,118 4.20% 0 -25,002 +19,268
19/11/20 5,570 -1.76% 52,516 -4,315 4.32% 0 -30,002 +4,315
19/11/19 5,670 +0.35% 20,356 -2,478 4.48% -262 -30,002 +980
19/11/18 5,650 +0.18% 28,590 +250 4.50% -1,396 -36,029 +590
19/11/15 5,640 +0.36% 116,258 +10,100 4.50% -4,495 -42,554 -5,605
19/11/13 5,640 -1.40% 45,600 +566 4.47% 0 -38,059 -566
19/11/11 5,660 -0.53% 40,503 +3,094 4.49% -173 -38,059 -2,921
19/11/08 5,690 -0.35% 26,202 -8,674 4.48% -3,208 -38,021 +11,882
19/11/07 5,710 -0.17% 26,554 -1,347 4.54% -792 -35,197 +2,139
19/11/06 5,720 +0.53% 25,378 -3,778 4.55% -3,000 -39,405 +6,778
19/11/05 5,690 0.00% 21,310 -3,185 4.57% -2,208 -39,405 +5,950
19/11/04 5,690 +1.43% 32,018 +844 4.59% -3,034 -40,756 +2,270
19/11/01 5,610 -0.18% 24,404 +533 4.59% 0 -37,722 -493
19/10/31 5,620 +0.36% 11,445 -1,605 4.58% 0 -37,722 +1,665
19/10/30 5,600 -0.36% 45,922 -6,270 4.53% +4,186 -27,981 +2,084
19/10/29 5,620 +0.54% 11,041 -1,212 4.57% -1,998 -29,997 +3,230
19/10/28 5,590 +0.36% 42,996 -663 4.62% -1,117 -27,999 +1,223
19/10/25 5,570 -0.71% 31,129 -4,537 4.63% -7,037 -27,886 +11,574
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲