thinkels
11,350 ▲ 100 (+0.89%)
03/09 장마감 관심종목추가 관심종목 관심종목
참좋은여행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 11,250 -3.02% 286,018 -10,743 0.26% -55 -78,861 +9,352
21/03/05 11,600 +0.43% 262,664 +16,349 0.34% -6,047 -75,823 -10,352
21/03/04 11,550 +0.43% 402,379 -4,007 0.22% 0 -57,903 +3,177
21/03/03 11,500 +1.32% 308,172 +406 0.25% -12 -58,212 -2,736
21/03/02 11,350 -3.81% 509,600 +1,199 0.24% -27,606 -58,500 +24,583
21/02/26 11,800 -0.84% 806,514 -3,001 0.24% -1,229 -31,063 +10,212
21/02/25 11,900 -1.24% 1,094,131 +12,264 0.26% -55,536 -29,834 +42,088
21/02/24 12,050 +2.12% 4,207,804 -15,490 0.17% -36,754 -38,725 +68,562
21/02/23 11,800 +4.42% 4,064,224 +14,285 0.28% +30,424 -1,971 -47,389
21/02/22 11,300 +1.35% 853,762 -4,398 0.18% 0 -32,395 +2,094
21/02/19 11,150 +3.24% 434,541 +4,681 0.21% -305 -32,395 -5,568
21/02/18 10,800 -2.26% 269,213 +5,441 0.18% -130 -32,410 -5,121
21/02/17 11,050 -0.90% 338,932 -25,673 0.14% +399 -32,709 +27,970
21/02/16 11,150 +1.36% 357,440 +5,817 0.32% +20,000 -35,502 -25,259
21/02/15 11,000 -0.90% 272,885 +8,480 0.28% -14,646 -66,663 +6,577
21/02/10 11,100 +0.45% 223,906 +8,858 0.22% -176 -64,530 -8,872
21/02/09 11,050 -3.07% 387,101 -24,031 0.16% -5,508 -80,968 +33,005
21/02/08 11,400 +5.56% 1,206,436 +11,649 0.33% +3,944 10,121 -16,075
21/02/05 10,800 +4.85% 331,309 +10,165 0.24% +14,376 16,448 -23,718
21/02/04 10,300 -2.37% 139,494 +923 0.17% 0 5,953 -1,246
21/02/03 10,550 0.00% 161,096 -24,255 0.16% +2,983 18,809 +26,284
21/02/02 10,550 +2.93% 229,316 +7,428 0.34% +11,873 23,354 -17,081
21/02/01 10,250 +0.99% 247,147 -6,871 0.29% -309 19,543 +7,135
21/01/29 10,150 -5.58% 537,099 +4,504 0.33% -300 31,504 -4,916
21/01/28 10,750 -2.71% 297,937 -1,226 0.30% -169 46,155 +1,273
21/01/27 11,050 -2.21% 281,983 +3,484 0.31% 0 47,120 -3,447
21/01/26 11,300 -1.74% 492,897 -584 0.29% -64,427 54,849 +67,956
21/01/25 11,500 +2.68% 796,239 -5,531 0.29% 0 128,577 +2,270
21/01/22 11,200 +2.75% 667,705 -22,898 0.33% 0 114,783 +23,773
21/01/21 10,900 -0.46% 502,967 -19,578 0.49% 0 114,783 +20,503
21/01/20 10,950 +4.29% 636,825 -2,354 0.63% -320 118,749 +6,518
21/01/19 10,500 0.00% 557,803 +45,447 0.65% -429 112,069 -4,434
21/01/18 10,500 -8.30% 913,348 -42,246 0.33% -2,394 112,498 +51,442
21/01/15 11,450 +0.44% 1,162,187 +60,836 0.63% -11,161 107,882 -6,404
21/01/14 11,400 +8.06% 5,383,701 -118,110 0.19% -12,513 113,053 +42,928
2976.12

▼19.99
-0.67%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼