4,775 ▼ 100 (-2.05%)
07/10 장마감 관심종목추가 관심종목 관심종목
참좋은여행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 4,775 -2.05% 53,127 -7,463 0.00% -50 -505 +6,233
20/07/09 4,875 -0.71% 40,026 -5,098 0.77% -126 -455 +4,249
20/07/08 4,910 -0.41% 26,084 -5,885 0.81% 0 -44 +5,864
20/07/07 4,930 -0.70% 50,637 -9,107 0.85% -63 -44 +8,967
20/07/06 4,965 +0.51% 34,513 -1,714 0.92% -94 19 +2,108
20/07/03 4,940 +0.82% 38,593 +4,663 0.93% 0 57 -4,778
20/07/02 4,900 0.00% 34,076 -1,812 0.90% +462 57 +950
20/07/01 4,900 -2.00% 41,545 -14,036 0.91% 0 -870 +14,036
20/06/30 5,000 +5.37% 161,760 +8,982 1.01% 0 -1,080 -8,582
20/06/29 4,745 -2.57% 42,287 -8,937 0.94% +8,129 -1,080 -132
20/06/26 4,870 +0.10% 34,312 -3,551 1.01% -81 -9,278 +3,632
20/06/25 4,865 -2.31% 82,316 -1,603 1.03% -6,091 -9,244 +7,894
20/06/24 4,980 +0.50% 38,052 -3,027 1.04% -97 -3,153 -6,966
20/06/23 4,955 -1.10% 71,312 -9,918 1.07% -74 -3,056 +9,116
20/06/22 5,010 -2.72% 74,760 -5,151 1.14% -1,211 -3,037 +6,336
20/06/19 5,150 +0.98% 45,546 +334 1.17% -1,000 -2,020 +567
20/06/18 5,100 0.00% 45,886 +3,068 1.17% -29 -1,020 -5,950
20/06/17 5,100 -1.92% 71,525 -14,124 1.15% 0 -991 +14,194
20/06/16 5,200 +4.42% 84,108 +17,670 1.35% 0 -986 -17,290
20/06/15 4,980 -7.43% 160,146 -9,238 1.22% -180 -15,447 +9,592
20/06/12 5,380 -3.41% 117,918 +8,054 1.29% 0 -37,215 -8,544
20/06/11 5,570 -2.11% 107,218 +5,316 1.23% +285 -38,211 -5,785
20/06/10 5,690 -0.70% 96,455 +6,773 1.20% 0 -39,501 -8,223
20/06/09 5,730 -0.52% 150,040 +4,919 1.15% 0 -49,489 -5,003
20/06/08 5,760 -1.37% 226,529 +14,853 1.11% -56 -59,498 -14,483
20/06/05 5,840 +2.10% 1,109,483 -4,977 1.01% 0 -67,160 +39,457
20/06/04 5,720 +0.35% 167,681 -2,527 1.04% -465 -67,165 +11,904
20/06/03 5,700 0.00% 185,058 +24,785 1.06% -210 -78,372 -19,875
20/06/02 5,700 -0.87% 176,417 +4,299 0.88% 0 -88,136 -4,238
20/06/01 5,750 +3.60% 1,050,329 -36,695 0.85% -69 -88,142 +41,091
20/05/29 5,550 +2.40% 78,242 +15,018 1.11% -47 -91,522 -15,243
20/05/28 5,420 -3.39% 194,510 +8,798 1.01% 0 -128,862 -9,817
20/05/27 5,610 +0.36% 217,987 +5,656 0.94% 0 -147,973 +14,836
20/05/26 5,590 0.00% 132,110 +9,235 0.90% -55 -147,972 -9,822
20/05/25 5,590 +2.01% 146,122 +12,874 0.84% -194 -148,094 -12,680
20/05/22 5,480 -1.97% 242,746 +1,468 0.75% 0 -147,900 -1,423
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼