5,830 ▼ 110 (-1.85%)
10/29 장마감 관심종목추가 관심종목 관심종목
참좋은여행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 5,830 -1.85% 166,885 -9,242 0.00% 0 -4,278 +8,662
20/10/28 5,940 +2.41% 240,522 -10,380 0.91% -52 -4,278 +8,461
20/10/27 5,800 -0.85% 154,726 +10,627 0.98% -65 7,199 -11,335
20/10/26 5,850 -2.01% 304,959 +4,410 0.91% -636 7,264 -3,341
20/10/23 5,970 +0.34% 466,863 -43,235 0.88% 0 7,900 +44,285
20/10/22 5,950 -2.94% 427,451 -39,181 1.18% 0 7,900 +39,083
20/10/21 6,130 +6.79% 1,278,166 +77,787 1.46% 0 7,900 -77,178
20/10/20 5,740 -1.71% 257,519 -60,692 0.90% 0 7,900 +63,927
20/10/19 5,840 +6.96% 544,879 +80,675 1.34% 0 7,900 -84,348
20/10/16 5,460 -0.73% 138,772 -17,120 0.77% 0 7,900 +17,320
20/10/15 5,500 -0.18% 115,713 +10,517 0.89% 0 7,900 -11,017
20/10/14 5,510 -2.48% 214,081 +8,650 0.81% 0 7,900 -5,080
20/10/13 5,650 -3.09% 274,965 +12,639 0.75% -172 7,900 -8,278
20/10/12 5,830 +5.05% 2,219,714 -68,078 0.66% 0 8,072 +71,526
20/10/08 5,550 +0.18% 140,525 +21,398 1.15% -3,425 8,071 -17,973
20/10/07 5,540 +0.73% 62,467 +11,510 1.00% 0 11,496 -11,509
20/10/06 5,500 -0.36% 48,297 -2,188 0.91% -659 11,496 +2,867
20/10/05 5,520 +0.73% 58,411 +3,818 0.93% +731 12,131 -4,549
20/09/29 5,480 +1.11% 76,027 +26,080 0.91% 0 11,975 -26,082
20/09/28 5,420 +3.83% 69,763 +27,314 0.72% 0 11,975 -27,314
20/09/24 5,190 -1.14% 97,864 +4,956 0.55% 0 11,940 -4,962
20/09/23 5,250 -0.19% 82,967 -8,943 0.00% +11,425 11,940 -2,815
20/09/22 5,260 -3.49% 109,210 -12,353 0.58% 0 515 +14,913
20/09/21 5,450 -0.55% 69,089 -3,657 0.67% 0 515 +3,657
20/09/18 5,480 +0.74% 48,162 -6,692 0.70% 0 515 +6,692
20/09/17 5,440 -1.98% 87,031 +8,217 0.74% 0 515 -8,219
20/09/16 5,550 -1.60% 116,305 +4,267 0.69% 0 515 -6,247
20/09/15 5,640 +0.71% 108,297 -12,918 0.65% 0 515 +12,918
20/09/14 5,600 +1.63% 143,389 +21,596 0.75% 0 -453 -21,656
20/09/11 5,510 -0.18% 82,781 -4,015 0.59% 0 -695 +3,907
20/09/10 5,520 +1.28% 112,813 +1,044 0.62% 0 -12,951 -966
20/09/09 5,450 -1.80% 121,705 +8,909 0.61% 0 -134 -9,539
20/09/08 5,550 -3.31% 375,963 +2,927 0.55% 0 -3,202 +2,306
20/09/07 5,740 +4.94% 1,060,225 -26,191 0.53% -1 -7,575 +26,852
20/09/04 5,470 +2.05% 238,273 -18,340 0.72% 0 -7,574 +17,742
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲