6,590 ▲ 100 (+1.54%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 6,490 +3.02% 89,428 +4,429 2.66% -2,059 -222,115 -2,295
19/11/15 6,300 +0.16% 54,759 +3,247 2.62% +6,426 -220,282 -9,659
19/11/13 6,260 -0.32% 33,446 +106 2.57% +8,339 -240,691 -8,586
19/11/11 6,300 -0.79% 25,877 -949 2.56% +199 -268,907 +745
19/11/08 6,350 +0.32% 49,506 -378 2.57% -78 -268,516 +451
19/11/07 6,330 -0.16% 63,169 +5,321 2.57% -1,372 -275,009 -3,779
19/11/06 6,340 0.00% 57,099 +2,682 2.61% -27 -279,840 -3,343
19/11/05 6,340 -0.94% 116,957 -9,378 2.59% +4,005 -294,879 +5,915
19/11/04 6,400 +4.07% 302,977 +19,142 2.66% +8,664 -292,487 -27,915
19/11/01 6,150 +0.65% 82,696 +12,641 2.52% +2,737 -299,211 -15,478
19/10/31 6,110 -0.16% 113,933 +14,139 2.43% +3,995 -309,340 -18,281
19/10/30 6,120 -1.13% 185,217 +32,220 2.33% +180 -313,180 -32,125
19/10/29 6,190 +3.51% 1,381,290 -109,498 2.08% -224,418 -311,267 +401,058
19/10/28 5,980 +0.17% 50,498 +1,407 2.86% -13,724 -82,659 +10,952
19/10/25 5,970 -1.32% 32,406 +891 2.85% -11,989 -64,097 +11,038
19/10/24 6,050 -0.98% 33,828 -4,367 2.85% -10,377 -44,450 +14,454
19/10/23 6,110 -0.49% 30,671 -2,119 2.88% +3 -34,074 +2,111
19/10/22 6,140 -0.16% 37,418 -2,071 2.89% -121 -34,866 +3,007
19/10/21 6,150 +1.99% 38,246 +3,625 2.91% +7,484 -39,912 -11,111
19/10/18 6,030 +0.50% 17,286 -1,142 2.85% +18 -48,450 +1,129
19/10/17 6,000 +0.17% 18,403 -1,538 2.86% -226 -45,127 +1,550
19/10/16 5,990 -0.33% 37,176 +4,899 2.87% -13,983 -57,935 +9,084
19/10/15 6,010 -1.15% 58,302 -12,581 2.83% -19,877 -47,531 +32,437
19/10/14 6,080 +4.47% 95,128 +20,440 2.92% +590 -22,572 -20,258
19/10/11 5,820 +0.17% 37,435 -6,175 2.78% -6,571 -16,462 +11,666
19/10/10 5,810 -0.68% 23,882 -5,748 2.82% -6,203 -10,137 +11,951
19/10/08 5,850 0.00% 37,186 +4,743 2.86% -15,066 -3,899 +10,223
19/10/07 5,850 -0.85% 41,424 -9,720 2.91% +6,397 1,851 +3,221
19/10/04 5,900 -0.67% 22,880 -3,861 2.98% +1,940 -4,927 +1,917
19/10/02 5,940 -2.62% 45,186 -6,921 3.01% -7,392 -112,995 +12,950
19/10/01 6,100 -0.33% 36,774 -1,746 3.05% +155 -110,626 +1,456
19/09/30 6,120 -0.33% 20,265 -2,050 3.06% +2,093 -153,426 -144
19/09/27 6,140 0.00% 24,409 -3,620 3.08% +4,190 -153,341 -581
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲