6,450 ▲ 60 (+0.94%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 6,450 +0.94% 49,255 +11,054 0.00% -257 -26,796 -10,777
19/12/12 6,390 +0.16% 15,091 -315 1.97% -380 -20,113 +695
19/12/11 6,380 +0.16% 26,663 +1,928 1.97% -242 -11,394 -1,686
19/12/10 6,370 -1.24% 37,116 -549 2.00% -203 -10,953 +752
19/12/09 6,450 -1.68% 46,950 -3,731 2.00% -530 -10,828 +4,261
19/12/06 6,560 -0.30% 116,200 -14,746 2.03% -474 -11,670 +15,280
19/12/05 6,580 +1.54% 62,747 -413 2.13% -353 -11,223 +766
19/12/04 6,480 -2.26% 41,580 -10,777 2.13% -186 -6,865 +10,863
19/12/03 6,630 +0.61% 43,596 -268 2.21% +518 1,985 -250
19/12/02 6,590 -0.15% 64,212 -14,290 2.21% -549 4,204 +15,417
19/11/29 6,600 +2.48% 154,563 +13,985 2.32% +134 8,748 -14,026
19/11/28 6,440 +0.63% 60,832 +6,800 2.23% +1,703 8,794 -8,703
19/11/27 6,400 -0.93% 319,211 -44,370 2.18% -3 -217,327 +44,373
19/11/26 6,460 +1.10% 41,735 +5,190 2.50% -789 -231,048 -4,397
19/11/25 6,390 +1.27% 54,908 -1,480 2.46% -4,415 -242,248 +5,969
19/11/22 6,310 +0.48% 43,410 -3,375 2.47% -2,449 -248,210 +4,369
19/11/21 6,280 -2.94% 74,186 -10,811 2.50% -10,766 -245,758 +15,957
19/11/20 6,470 -1.82% 135,681 -22,289 2.57% -5,332 -235,113 +24,593
19/11/19 6,590 +1.54% 93,788 +11,323 2.74% -164 -222,297 -12,831
19/11/18 6,490 +3.02% 89,428 +4,429 2.66% -2,059 -222,115 -2,295
19/11/15 6,300 +0.16% 54,759 +3,247 2.62% +6,426 -220,282 -9,659
19/11/13 6,260 -0.32% 33,446 +106 2.57% +8,339 -240,691 -8,586
19/11/11 6,300 -0.79% 25,877 -949 2.56% +199 -268,907 +745
19/11/08 6,350 +0.32% 49,506 -378 2.57% -78 -268,516 +451
19/11/07 6,330 -0.16% 63,169 +5,321 2.57% -1,372 -275,009 -3,779
19/11/06 6,340 0.00% 57,099 +2,682 2.61% -27 -279,840 -3,343
19/11/05 6,340 -0.94% 116,957 -9,378 2.59% +4,005 -294,879 +5,915
19/11/04 6,400 +4.07% 302,977 +19,142 2.66% +8,664 -292,487 -27,915
19/11/01 6,150 +0.65% 82,696 +12,641 2.52% +2,737 -299,211 -15,478
19/10/31 6,110 -0.16% 113,933 +14,139 2.43% +3,995 -309,340 -18,281
19/10/30 6,120 -1.13% 185,217 +32,220 2.33% +180 -313,180 -32,125
19/10/29 6,190 +3.51% 1,381,290 -109,498 2.08% -224,418 -311,267 +401,058
19/10/28 5,980 +0.17% 50,498 +1,407 2.86% -13,724 -82,659 +10,952
19/10/25 5,970 -1.32% 32,406 +891 2.85% -11,989 -64,097 +11,038
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲