thinkels
12,700 0 (0.00%)
12/01 장마감 관심종목추가 관심종목 관심종목
푸른기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 12,700 0.00% 44,339 +2,596 0.00% 0 -67 -2,616
20/11/30 12,700 -0.39% 45,429 +4,294 0.64% 0 -67 -4,747
20/11/27 12,750 -0.39% 73,646 +5,619 0.58% -67 -85 -5,465
20/11/26 12,800 +0.39% 41,240 -579 0.49% 0 -47 +409
20/11/25 12,750 -1.54% 108,217 -22,641 0.50% 0 -47 +21,110
20/11/24 12,950 -0.38% 95,699 +4,651 0.84% 0 50 -5,651
20/11/23 13,000 -0.76% 81,083 -6,147 0.77% 0 50 +5,977
20/11/20 13,100 +1.55% 154,260 +8,395 0.87% 0 50 -7,545
20/11/19 12,900 +0.39% 50,998 -911 0.74% 0 50 +891
20/11/18 12,850 0.00% 43,409 +2,332 0.75% 0 50 -2,332
20/11/17 12,850 -0.39% 74,078 +2,521 0.72% 0 50 -4,187
20/11/16 12,900 -1.15% 60,186 +158 0.68% 0 50 -366
20/11/13 13,050 -0.76% 78,157 -6,878 0.68% 0 50 +3,908
20/11/12 13,150 +1.15% 181,958 +7,803 0.78% 0 50 -7,652
20/11/11 13,000 +0.39% 96,943 -1,234 0.66% 0 6,356 +744
20/11/10 12,950 -0.38% 112,892 -1,620 0.68% 0 6,728 +1,470
20/11/09 13,000 +0.39% 118,901 +12,986 0.71% 0 6,728 -12,986
20/11/06 12,950 -1.15% 160,759 -23,781 0.51% 0 6,728 +23,781
20/11/05 13,100 -7.09% 455,098 +35,670 0.87% -221 6,728 -29,334
20/11/04 14,100 +7.63% 1,186,971 -14,908 0.33% +221 6,949 +11,092
20/11/03 13,100 +2.34% 76,179 -1,799 0.56% 0 6,728 +1,799
20/11/02 12,800 0.00% 59,374 +5,356 0.58% -18 6,728 -5,338
20/10/30 12,800 -2.29% 84,562 -8,243 0.50% -29 6,746 +8,372
20/10/29 13,100 -0.38% 69,739 +2,833 0.63% 0 6,274 -2,833
20/10/28 13,150 +0.77% 57,696 +8,633 0.58% +97 6,274 -8,732
20/10/27 13,050 +0.38% 99,556 +4,480 0.48% 0 6,177 -4,480
20/10/26 13,000 -4.41% 162,073 -1,434 0.41% 0 6,177 +574
20/10/23 13,600 -0.73% 164,700 -2,002 0.43% 0 5,896 +2,546
20/10/22 13,700 0.00% 284,050 -1,708 0.46% 0 5,898 +1,698
20/10/21 13,700 -0.36% 105,421 -1,035 0.49% 0 5,898 +1,433
20/10/20 13,750 -1.08% 98,040 +5,275 0.53% 0 5,898 -5,771
20/10/19 13,900 -3.14% 143,405 -3,577 0.40% 0 5,898 +3,657
20/10/16 14,350 +1.06% 246,909 +7,160 0.45% 0 5,898 -7,715
20/10/15 14,200 +1.43% 334,264 -7,990 0.37% +6,306 5,898 +2,514
20/10/14 14,000 -3.45% 166,675 +3,045 0.49% +372 -408 -2,682
20/10/13 14,500 +2.47% 452,802 -5,563 0.42% 0 -780 +9,466
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲