15,100 ▼ 400 (-2.58%)
08/07 장마감 관심종목추가 관심종목 관심종목
푸른기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 15,100 -2.58% 237,229 -28,075 0.00% 0 -479 +28,308
20/08/06 15,500 +2.99% 483,890 +47,980 1.34% 0 -479 -45,463
20/08/05 15,050 -0.99% 117,507 -7,772 0.61% 0 -729 +7,777
20/08/04 15,200 +0.33% 105,209 +17,550 0.73% 0 -479 -16,065
20/08/03 15,150 -1.62% 127,912 -2,113 0.47% 0 -292 -3,208
20/07/31 15,400 +0.65% 185,426 +2,201 0.50% 0 -292 -1,769
20/07/30 15,300 +2.00% 205,640 +3,461 0.46% 0 -287 -3,403
20/07/29 15,000 -0.99% 127,785 +5,622 0.41% 0 -287 -5,572
20/07/28 15,150 +1.00% 321,630 -18,420 0.33% 0 -287 +18,134
20/07/27 15,000 +1.35% 102,481 +18,169 0.61% 0 -287 -18,887
20/07/24 14,800 -0.34% 112,135 -2,502 0.50% 0 0 +2,332
20/07/23 14,850 -1.98% 145,199 -11,847 0.54% 0 0 +11,592
20/07/22 15,150 -1.30% 108,537 +375 0.79% 0 0 +752
20/07/21 15,350 +0.33% 187,633 +2,365 0.78% 0 -303 -2,419
20/07/20 15,300 -1.29% 190,469 +1,541 0.74% -479 -303 -1,123
20/07/17 15,500 +2.99% 427,163 -6,663 0.72% 0 479 +5,511
20/07/16 15,050 +1.69% 185,367 +19,857 0.82% 0 479 -20,257
20/07/15 14,800 +0.68% 144,449 -17,921 0.52% 0 479 +18,113
20/07/14 14,700 -2.00% 197,577 -15,797 0.79% 0 479 +15,825
20/07/13 15,000 -0.99% 262,357 +21,637 1.03% 0 -71 -23,044
20/07/10 15,150 -1.94% 330,001 +22,813 0.70% 0 1,930 -23,207
20/07/09 15,450 -4.04% 431,357 -22,716 0.36% -250 2,080 +20,785
20/07/08 16,100 +1.26% 1,275,830 +4,338 0.70% +250 2,090 +3,390
20/07/07 15,900 -4.79% 640,798 +11,139 0.64% +187 2,080 -14,361
20/07/06 16,700 -0.30% 1,076,039 -18,985 0.47% 0 2,193 +44,683
20/07/03 16,750 +9.48% 1,461,843 +21,052 0.76% +5 2,193 -27,349
20/07/02 15,300 +0.66% 461,528 -12,114 0.43% 0 2,188 +11,538
20/07/01 15,200 +4.83% 761,597 -3,475 0.62% 0 2,188 -20,265
20/06/30 14,500 +1.05% 491,240 +5,586 0.67% 0 2,188 -5,546
20/06/29 14,350 -1.71% 387,552 -3,750 0.59% +287 2,188 +58,768
20/06/26 14,600 -4.58% 583,698 +1,450 0.64% 0 1,901 -930
20/06/25 15,300 -8.38% 1,595,679 +19,292 0.62% 0 1,901 -19,919
20/06/24 16,700 +27.00% 5,602,250 -16,876 0.33% -303 1,901 -34,704
20/06/23 13,150 -3.31% 291,964 +12,320 0.59% 0 2,204 -12,825
20/06/22 13,600 -3.20% 509,838 -26,127 0.40% +303 2,204 +26,475
20/06/19 14,050 +5.24% 2,677,303 +13,165 0.80% 0 1,901 -9,309
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼