ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,100 ¡å 100 (-0.89%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ǫ¸¥±â¼ú¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
11,100 |
-0.89% |
79,869 |
-733 |
0.00% |
0 |
-643 |
+783 |
21/03/05 |
11,200 |
-4.27% |
107,670 |
+3,878 |
0.34% |
-222 |
-643 |
-4,255 |
21/03/04 |
11,700 |
-0.43% |
98,453 |
-730 |
0.28% |
-81 |
-421 |
+848 |
21/03/03 |
11,750 |
-0.42% |
81,346 |
+3,400 |
0.29% |
-2,873 |
-340 |
-250 |
21/03/02 |
11,800 |
-5.98% |
343,344 |
-32,982 |
0.26% |
-11,750 |
2,533 |
+46,571 |
21/02/26 |
12,550 |
+5.91% |
1,122,281 |
-2,537 |
0.77% |
+14,704 |
14,283 |
-6,558 |
21/02/25 |
11,850 |
-0.42% |
132,996 |
-6,715 |
0.80% |
0 |
0 |
+6,817 |
21/02/24 |
11,900 |
-1.24% |
378,634 |
-8,245 |
0.91% |
0 |
10,000 |
+6,490 |
21/02/23 |
12,050 |
-1.23% |
567,384 |
-12,652 |
1.03% |
0 |
10,000 |
+12,752 |
21/02/22 |
12,200 |
-2.01% |
141,138 |
-23,711 |
1.16% |
0 |
10,000 |
+23,979 |
21/02/19 |
12,450 |
+0.40% |
112,184 |
+774 |
1.53% |
0 |
10,000 |
-936 |
21/02/18 |
12,400 |
-0.40% |
838,319 |
-20,524 |
1.52% |
0 |
10,000 |
+20,579 |
21/02/17 |
12,450 |
+0.40% |
404,354 |
-1,844 |
1.83% |
0 |
10,000 |
+2,593 |
21/02/16 |
12,400 |
+17.54% |
1,476,693 |
+13,416 |
1.91% |
-1,164 |
10,000 |
-23,010 |
21/02/15 |
13,400 |
-0.37% |
189,331 |
+12,259 |
1.63% |
+743 |
11,164 |
-11,698 |
21/02/10 |
13,450 |
+1.89% |
100,061 |
+22,741 |
1.45% |
0 |
10,421 |
-23,056 |
21/02/09 |
13,200 |
-0.75% |
74,016 |
+7,966 |
1.10% |
0 |
10,421 |
-8,263 |
21/02/08 |
13,300 |
-0.75% |
66,428 |
-5,552 |
0.98% |
0 |
10,421 |
+5,542 |
21/02/05 |
13,400 |
-0.74% |
104,348 |
-19,402 |
1.06% |
0 |
10,421 |
+19,556 |
21/02/04 |
13,500 |
+1.12% |
121,936 |
+6,458 |
1.36% |
0 |
10,421 |
-24,565 |
21/02/03 |
13,350 |
+1.14% |
88,327 |
+17,494 |
1.26% |
0 |
10,421 |
-27,062 |
21/02/02 |
13,200 |
0.00% |
119,792 |
+18,942 |
1.00% |
0 |
10,421 |
-18,788 |
21/02/01 |
13,200 |
+0.38% |
162,817 |
+35,311 |
0.71% |
0 |
10,421 |
-35,162 |
21/01/29 |
13,150 |
-5.40% |
219,551 |
-16,102 |
0.08% |
0 |
3,701 |
+15,902 |
21/01/28 |
13,900 |
+1.83% |
436,580 |
-32,719 |
0.32% |
0 |
3,701 |
+32,666 |
21/01/27 |
13,650 |
+3.80% |
536,662 |
+19,493 |
0.82% |
+421 |
3,701 |
-15,800 |
21/01/26 |
13,150 |
-2.59% |
178,430 |
-5,364 |
0.52% |
+10,000 |
3,280 |
-4,664 |
21/01/25 |
13,500 |
+2.27% |
869,734 |
-79,510 |
0.60% |
0 |
-6,720 |
+75,306 |
21/01/22 |
13,200 |
+0.38% |
180,235 |
+12,278 |
1.81% |
0 |
-6,720 |
-11,431 |
21/01/21 |
13,150 |
+3.95% |
309,557 |
+57,234 |
1.63% |
0 |
-6,661 |
-56,076 |
21/01/20 |
12,650 |
+0.40% |
76,935 |
+2,475 |
0.76% |
0 |
-6,661 |
-2,472 |
21/01/19 |
12,600 |
+1.20% |
138,330 |
+23,960 |
0.72% |
0 |
-6,661 |
-23,613 |
21/01/18 |
12,450 |
-2.35% |
151,670 |
-4,849 |
0.35% |
0 |
-6,661 |
+4,849 |
21/01/15 |
12,750 |
-1.16% |
151,929 |
-10,107 |
0.43% |
0 |
-6,661 |
+9,957 |
21/01/14 |
12,900 |
+1.57% |
121,493 |
+4,454 |
0.58% |
0 |
-6,661 |
-4,504 |
21/01/13 |
12,700 |
-1.17% |
91,930 |
-2,250 |
0.51% |
0 |
-6,661 |
+2,226 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å