18,450 ▲ 1,050 (+6.03%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 17,400 +1.46% 753,928 -4,626 0.27% +1,532 -5,584 +7,393
19/11/13 16,850 -3.16% 380,141 +2,985 0.29% 0 -7,116 +6,980
19/11/11 17,600 -0.85% 538,303 +2,725 0.31% 0 -7,116 +15,311
19/11/08 17,750 +8.56% 1,503,807 -71,303 0.26% 0 -7,116 +71,033
19/11/07 16,350 -3.82% 474,651 -72,359 1.35% 0 -7,116 +90,117
19/11/06 17,000 +9.32% 2,357,560 +57,442 2.45% +79 -7,116 -60,339
19/11/05 15,550 +0.97% 494,665 -65,144 1.58% 0 -7,195 +50,381
19/11/04 15,400 +0.65% 148,976 -4,258 2.57% 0 -7,195 +5,940
19/11/01 15,300 +0.99% 125,438 +10,358 2.63% 0 -7,195 -10,149
19/10/31 15,150 +2.02% 195,458 -5,329 2.45% 0 -4,435 +5,305
19/10/30 14,850 -2.62% 156,959 +14,730 2.52% 0 -4,435 -14,771
19/10/29 15,250 +2.01% 161,783 +4,168 2.26% 0 -4,436 -4,164
19/10/28 14,950 -3.55% 280,534 -40,615 2.15% 0 -4,436 +41,241
19/10/25 15,500 -4.62% 313,717 -24,814 2.72% 0 -3,945 +26,008
19/10/24 16,250 +7.26% 953,994 -21,670 3.04% 0 -3,945 +8,621
19/10/23 15,150 -3.50% 308,020 +2,940 3.39% 0 -1,271 -3,360
19/10/22 15,700 +5.72% 386,299 +37,014 3.34% +3,991 -1,771 -40,976
19/10/21 14,850 -5.11% 252,561 +49,317 2.80% -11,186 -3,156 -38,117
19/10/18 15,650 -0.32% 249,748 +6,602 2.05% 0 8,030 -5,662
19/10/17 15,700 -2.79% 151,125 -9,518 1.91% 0 10,635 +9,518
19/10/16 16,150 +0.31% 260,915 -882 2.06% 0 10,685 +350
19/10/15 16,100 0.00% 266,765 -11,342 2.07% 0 10,685 +11,613
19/10/14 16,100 +9.52% 1,824,747 -70,779 2.19% 0 4,185 +69,127
19/10/11 14,700 +1.38% 166,071 +33,116 3.27% 0 11,185 -32,410
19/10/10 14,500 +1.05% 265,965 +47,749 2.76% 0 10,985 -47,799
19/10/08 14,350 0.00% 370,077 -1,782 2.04% 0 11,181 +3,324
19/10/07 14,350 -18.47% 886,817 +125,033 2.07% 0 11,181 -85,665
19/10/04 17,600 -4.09% 331,221 -10,230 0.17% 0 11,181 +33,815
19/10/02 18,350 +5.46% 611,980 -12,102 0.32% +2,760 6,529 +9,801
19/10/01 17,400 -2.25% 186,776 +4,257 0.45% 0 3,769 -3,992
19/09/30 17,800 +1.42% 404,128 -4,786 0.39% -1 8,117 +4,097
19/09/27 17,550 +1.15% 1,029,032 -15,274 0.43% 0 8,087 +15,173
19/09/26 17,350 +1.17% 551,310 -4,045 0.71% +491 8,126 +339
19/09/25 17,150 -8.78% 594,068 +39,498 0.74% 0 7,635 -39,399
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲