thinkels
11,100 ▼ 100 (-0.89%)
03/08 장마감 관심종목추가 관심종목 관심종목
푸른기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 11,100 -0.89% 79,869 -733 0.00% 0 -643 +783
21/03/05 11,200 -4.27% 107,670 +3,878 0.34% -222 -643 -4,255
21/03/04 11,700 -0.43% 98,453 -730 0.28% -81 -421 +848
21/03/03 11,750 -0.42% 81,346 +3,400 0.29% -2,873 -340 -250
21/03/02 11,800 -5.98% 343,344 -32,982 0.26% -11,750 2,533 +46,571
21/02/26 12,550 +5.91% 1,122,281 -2,537 0.77% +14,704 14,283 -6,558
21/02/25 11,850 -0.42% 132,996 -6,715 0.80% 0 0 +6,817
21/02/24 11,900 -1.24% 378,634 -8,245 0.91% 0 10,000 +6,490
21/02/23 12,050 -1.23% 567,384 -12,652 1.03% 0 10,000 +12,752
21/02/22 12,200 -2.01% 141,138 -23,711 1.16% 0 10,000 +23,979
21/02/19 12,450 +0.40% 112,184 +774 1.53% 0 10,000 -936
21/02/18 12,400 -0.40% 838,319 -20,524 1.52% 0 10,000 +20,579
21/02/17 12,450 +0.40% 404,354 -1,844 1.83% 0 10,000 +2,593
21/02/16 12,400 +17.54% 1,476,693 +13,416 1.91% -1,164 10,000 -23,010
21/02/15 13,400 -0.37% 189,331 +12,259 1.63% +743 11,164 -11,698
21/02/10 13,450 +1.89% 100,061 +22,741 1.45% 0 10,421 -23,056
21/02/09 13,200 -0.75% 74,016 +7,966 1.10% 0 10,421 -8,263
21/02/08 13,300 -0.75% 66,428 -5,552 0.98% 0 10,421 +5,542
21/02/05 13,400 -0.74% 104,348 -19,402 1.06% 0 10,421 +19,556
21/02/04 13,500 +1.12% 121,936 +6,458 1.36% 0 10,421 -24,565
21/02/03 13,350 +1.14% 88,327 +17,494 1.26% 0 10,421 -27,062
21/02/02 13,200 0.00% 119,792 +18,942 1.00% 0 10,421 -18,788
21/02/01 13,200 +0.38% 162,817 +35,311 0.71% 0 10,421 -35,162
21/01/29 13,150 -5.40% 219,551 -16,102 0.08% 0 3,701 +15,902
21/01/28 13,900 +1.83% 436,580 -32,719 0.32% 0 3,701 +32,666
21/01/27 13,650 +3.80% 536,662 +19,493 0.82% +421 3,701 -15,800
21/01/26 13,150 -2.59% 178,430 -5,364 0.52% +10,000 3,280 -4,664
21/01/25 13,500 +2.27% 869,734 -79,510 0.60% 0 -6,720 +75,306
21/01/22 13,200 +0.38% 180,235 +12,278 1.81% 0 -6,720 -11,431
21/01/21 13,150 +3.95% 309,557 +57,234 1.63% 0 -6,661 -56,076
21/01/20 12,650 +0.40% 76,935 +2,475 0.76% 0 -6,661 -2,472
21/01/19 12,600 +1.20% 138,330 +23,960 0.72% 0 -6,661 -23,613
21/01/18 12,450 -2.35% 151,670 -4,849 0.35% 0 -6,661 +4,849
21/01/15 12,750 -1.16% 151,929 -10,107 0.43% 0 -6,661 +9,957
21/01/14 12,900 +1.57% 121,493 +4,454 0.58% 0 -6,661 -4,504
21/01/13 12,700 -1.17% 91,930 -2,250 0.51% 0 -6,661 +2,226
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼