16,700 ▼ 50 (-0.30%)
07/06 장마감 관심종목추가 관심종목 관심종목
푸른기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 16,700 -0.30% 1,076,039 -18,985 0.00% 0 2,193 +44,683
20/07/03 16,750 +9.48% 1,461,843 +21,052 0.76% +5 2,193 -27,349
20/07/02 15,300 +0.66% 461,528 -12,114 0.43% 0 2,188 +11,538
20/07/01 15,200 +4.83% 761,597 -3,475 0.62% 0 2,188 -20,265
20/06/30 14,500 +1.05% 491,240 +5,586 0.67% 0 2,188 -5,546
20/06/29 14,350 -1.71% 387,552 -3,750 0.59% +287 2,188 +58,768
20/06/26 14,600 -4.58% 583,698 +1,450 0.64% 0 1,901 -930
20/06/25 15,300 -8.38% 1,595,679 +19,292 0.62% 0 1,901 -19,919
20/06/24 16,700 +27.00% 5,602,250 -16,876 0.33% -303 1,901 -34,704
20/06/23 13,150 -3.31% 291,964 +12,320 0.59% 0 2,204 -12,825
20/06/22 13,600 -3.20% 509,838 -26,127 0.40% +303 2,204 +26,475
20/06/19 14,050 +5.24% 2,677,303 +13,165 0.80% 0 1,901 -9,309
20/06/18 13,350 -0.74% 732,037 -3,272 0.59% 0 1,901 +3,384
20/06/17 13,450 -8.50% 651,374 -12,753 0.61% 0 1,901 +10,558
20/06/16 14,700 +17.60% 929,878 -5,515 0.90% -550 1,776 +5,564
20/06/15 12,500 -13.19% 300,302 +2,410 0.98% +2,001 2,451 -5,808
20/06/12 14,400 +0.70% 340,144 +249 0.95% +150 450 +3,607
20/06/11 14,300 -2.72% 200,730 -3,665 0.94% -240 300 +3,869
20/06/10 14,700 -0.68% 186,091 -8,477 1.00% +240 540 +8,207
20/06/09 14,800 -3.90% 664,528 +12,923 1.13% +300 300 -13,515
20/06/08 15,400 -3.45% 224,967 -17,366 0.93% 0 0 +17,383
20/06/05 15,950 +1.92% 183,375 +12,120 1.19% 0 0 -12,171
20/06/04 15,650 0.00% 155,938 +1,611 1.01% 0 0 -1,516
20/06/03 15,650 -1.57% 157,996 -3,123 0.98% 0 0 +2,914
20/06/02 15,900 +1.60% 251,783 -13,728 1.03% 0 0 +14,052
20/06/01 15,650 +0.64% 114,678 +15,625 1.24% 0 0 -15,535
20/05/29 15,550 -0.32% 132,165 +14,520 1.00% 0 0 -14,812
20/05/28 15,600 -2.50% 316,409 -13,526 0.78% 0 0 +13,165
20/05/27 16,000 -1.84% 254,467 +8,698 0.99% 0 0 -8,959
20/05/26 16,300 +2.84% 666,341 -6,699 0.86% 0 0 +8,922
20/05/25 15,850 -2.76% 244,307 +6,334 0.96% 0 0 -3,982
20/05/22 16,300 +2.19% 769,659 +1,204 0.86% 0 0 -4,207
20/05/21 15,950 -1.24% 249,734 -4,324 0.84% 0 0 +4,229
20/05/20 16,150 +1.89% 392,359 +16,708 0.91% -125 -900 -16,432
20/05/19 15,850 +7.09% 2,341,446 -89,008 0.65% +125 -775 +89,456
20/05/18 14,800 -1.66% 181,864 +1,307 2.01% 0 -1,700 -1,295
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲