3,975 0 (0.00%) 11/19 15:17 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 3,975 -7.34% 950,985 +81,765 3.87% 0 -753,510 -84,303
19/11/15 4,290 -6.84% 885,069 -83,891 3.38% +17,908 -753,510 +64,595
19/11/13 4,650 -3.53% 886,278 -104,850 3.78% 0 -771,418 +104,834
19/11/11 4,665 +2.30% 2,145,267 +35,538 4.00% -530,018 -771,418 +494,125
19/11/08 4,560 +0.77% 189,165 +46,786 3.79% 0 -241,400 -46,191
19/11/07 4,525 -1.84% 129,898 -13,469 3.51% 0 -241,400 +13,465
19/11/06 4,610 0.00% 252,757 +36,710 3.59% -27,103 -241,400 -1,216
19/11/05 4,610 -2.64% 225,135 -21,934 3.37% 0 -214,297 +21,923
19/11/04 4,735 +1.18% 417,687 +72,268 3.50% -48,602 -214,297 -8,664
19/11/01 4,680 -0.43% 215,672 +19,404 3.07% -23,287 -165,695 +3,883
19/10/31 4,700 -0.21% 138,250 -12,005 2.96% -1,100 -151,041 +13,036
19/10/30 4,710 +0.32% 142,900 -8,344 3.03% -4,469 -149,941 +14,672
19/10/29 4,695 +5.74% 466,677 +101,841 3.08% -17,043 -161,410 -85,837
19/10/28 4,440 -3.48% 408,360 +21,498 2.47% -46,030 -144,367 +25,792
19/10/25 4,600 -12.05% 986,622 -80,620 2.34% -108,083 -98,337 +186,464
19/10/24 5,230 +2.55% 153,229 +16,672 2.81% 0 9,746 -16,672
19/10/23 5,100 -1.35% 156,726 +15,754 2.68% 0 9,746 -15,754
19/10/22 5,170 -1.34% 288,214 -43,499 2.59% 0 9,746 +43,560
19/10/21 5,240 +3.56% 391,140 -7,980 2.85% +16,069 9,746 -3,574
19/10/18 5,060 +6.75% 394,199 +31,089 2.90% +18,248 -6,323 -53,030
19/10/17 4,740 -0.21% 159,436 +42,467 2.75% 0 -24,571 -43,200
19/10/16 4,750 -3.16% 209,165 +43,798 2.51% 0 -32,172 -45,735
19/10/15 4,905 -4.57% 387,130 -33,141 2.31% 0 -32,172 +33,121
19/10/14 5,140 -0.96% 278,463 -15,458 2.56% 0 -32,172 +16,422
19/10/11 5,190 +1.96% 269,107 +26,168 2.65% 0 -32,172 -26,232
19/10/10 5,090 +0.59% 110,351 -3,088 2.49% 0 -32,172 +3,089
19/10/08 5,060 -2.13% 305,951 -74,532 2.51% 0 -32,172 +77,508
19/10/07 5,170 +6.93% 502,484 +34,430 2.92% 0 -32,172 -37,144
19/10/04 4,835 -2.42% 165,607 +15,051 2.72% 0 -32,172 -15,051
19/10/02 4,955 0.00% 315,731 +15,402 2.63% -8,633 -32,418 -6,703
19/10/01 4,955 -4.89% 420,150 -67,862 2.54% 0 -23,785 +67,598
19/09/30 5,210 +0.97% 572,851 -92,363 2.95% -15,938 -23,785 +102,540
19/09/27 5,160 +8.98% 634,253 +71,039 3.60% 0 -7,847 -73,824
19/09/26 4,735 -13.59% 1,769,519 -64,602 3.18% 0 -7,847 +66,602
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,100▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,730▼
  8. 에이치엘비136,500▼
  9. 이화전기229▼
  10. 나노메딕스9,990▲