thinkels
3,185 ▼ 60 (-1.85%)
01/26 장마감 관심종목추가 관심종목 관심종목
제이엠티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 3,185 -1.85% 387,006 +53,253 0.00% 0 0 -53,292
21/01/25 3,245 -0.92% 487,917 +5,055 3.87% 0 0 -4,658
21/01/22 3,275 +1.39% 1,134,916 -25,740 3.84% 0 0 +24,415
21/01/21 3,230 0.00% 841,203 -34,022 3.99% 0 0 +37,697
21/01/20 3,230 +8.94% 7,322,494 +7,137 4.19% 0 0 -9,290
21/01/19 2,965 +1.54% 79,269 +31,194 4.15% 0 0 -31,154
21/01/18 2,920 -2.67% 208,968 +52,226 3.97% 0 0 -52,226
21/01/15 3,000 -1.48% 141,844 -9,000 3.65% 0 0 +9,000
21/01/14 3,045 +0.33% 159,562 -3,544 3.71% 0 0 +2,619
21/01/13 3,035 +0.83% 262,452 -37,768 3.73% 0 0 +37,740
21/01/12 3,010 +3.97% 367,652 +78,836 3.96% 0 0 -79,736
21/01/11 2,895 -3.18% 326,050 +13,046 3.49% 0 0 -13,093
21/01/08 2,990 -0.17% 360,316 -35,441 3.41% 0 0 +25,715
21/01/07 2,995 +1.35% 532,278 -98,996 3.62% 0 0 +98,576
21/01/06 2,955 +2.43% 425,261 +53,624 4.21% 0 0 -56,149
21/01/05 2,885 +0.17% 175,893 +45,415 3.89% 0 0 -46,390
21/01/04 2,880 -0.69% 187,468 -220 3.62% 0 0 -480
20/12/30 2,900 +1.58% 169,181 +42,469 3.62% 0 0 -41,749
20/12/29 2,855 +4.39% 153,576 +70,278 3.37% 0 0 -70,248
20/12/28 2,735 -1.09% 152,729 -31,556 2.95% 0 0 +29,599
20/12/24 2,765 +1.10% 70,493 -10,112 3.14% 0 0 +10,612
20/12/23 2,735 +0.37% 155,600 +13,976 3.20% 0 0 -11,688
20/12/22 2,725 -3.71% 185,148 -22,547 3.11% 0 0 +21,087
20/12/21 2,830 -0.18% 115,476 +885 3.25% 0 0 +581
20/12/16 2,885 +5.29% 414,088 +58,943 3.45% 0 0 -59,866
20/12/15 2,740 -0.18% 89,590 -4,235 3.10% 0 0 +4,235
20/12/14 2,745 -2.49% 104,795 -1,257 3.12% 0 0 +1,156
20/12/11 2,815 +1.81% 158,240 +14,692 3.13% 0 0 -12,692
20/12/10 2,765 +0.18% 109,291 +3,317 3.04% 0 0 -3,317
20/12/09 2,760 +3.18% 168,933 +19,159 3.02% 0 0 -10,722
20/12/08 2,675 +0.56% 104,257 +19,387 2.91% 0 0 -19,597
20/12/07 2,660 -1.85% 200,078 -19,230 2.79% 0 0 +17,730
20/12/04 2,710 -1.81% 226,125 +3,402 2.91% 0 0 -4,402
20/12/03 2,760 -1.25% 193,675 -8,335 2.94% 0 0 +8,335
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼