2,635 ▼ 30 (-1.13%)
07/10 장마감 관심종목추가 관심종목 관심종목
제이엠티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,635 -1.13% 87,903 -16,428 0.00% 0 -29,121 +16,378
20/07/09 2,665 +0.95% 66,157 -6,655 5.84% 0 -29,121 +6,655
20/07/08 2,640 +0.38% 86,104 +4,063 5.88% 0 -29,121 -4,063
20/07/07 2,630 +1.94% 50,144 -5,994 5.86% 0 -29,121 +5,812
20/07/06 2,580 +1.57% 64,070 +8,142 5.89% 0 -29,121 -8,342
20/07/03 2,540 -1.17% 50,041 -4,792 5.84% 0 -29,121 +4,792
20/07/02 2,570 +3.63% 52,367 +4,300 5.87% 0 -29,121 -4,300
20/07/01 2,480 0.00% 43,948 -3,179 5.85% 0 -29,121 +3,179
20/06/30 2,480 +0.20% 63,520 -4,271 5.87% 0 -29,121 +4,271
20/06/29 2,475 -2.56% 78,377 -11,653 5.89% 0 -25,967 +9,662
20/06/26 2,540 -1.93% 92,022 +12,336 5.96% 0 -22,634 -12,336
20/06/25 2,590 -3.00% 64,389 +3,663 5.89% 0 539 -3,663
20/06/24 2,670 +6.37% 119,729 +9,109 5.87% 0 539 -9,609
20/06/23 2,510 -4.74% 124,089 -9,941 5.81% -29,120 539 +38,561
20/06/22 2,635 -0.57% 50,905 -8,103 5.87% 0 29,659 +8,103
20/06/19 2,650 +3.72% 51,602 +10,289 5.92% 0 29,659 -10,139
20/06/18 2,555 +0.59% 72,556 +19,899 5.86% 0 29,659 -19,899
20/06/17 2,540 -4.33% 109,334 -18,250 5.74% 0 29,659 +18,250
20/06/16 2,655 +5.78% 97,334 +6,788 5.85% -1 29,659 -6,787
20/06/15 2,510 -7.21% 280,153 +16,133 5.81% 0 -45,340 -16,543
20/06/12 2,705 -3.39% 162,947 +16,284 5.71% 0 -66,724 -16,384
20/06/11 2,800 -2.61% 135,918 +324 5.61% 0 -66,724 -250
20/06/10 2,875 +1.05% 161,569 +15,458 5.61% 0 -66,724 -15,458
20/06/09 2,845 -4.85% 213,706 -5,990 5.52% 0 -66,724 +6,419
20/06/08 2,990 -1.32% 113,533 +6,477 5.55% 0 -66,724 -6,477
20/06/05 3,030 0.00% 94,337 +5,549 5.52% 0 -66,724 -9,549
20/06/04 3,030 +1.00% 106,905 +18,173 5.48% 0 -66,724 -18,193
20/06/03 3,000 -2.44% 132,346 +6,430 5.37% 0 -66,724 -6,450
20/06/02 3,075 +0.33% 100,717 -1,279 5.34% +3,154 -66,724 -10,875
20/06/01 3,065 +0.66% 122,285 +12,815 5.34% +3,333 -77,735 -14,469
20/05/29 3,045 +0.66% 173,134 +7,976 5.27% +23,173 -81,068 -31,963
20/05/28 3,025 -3.20% 619,455 -53,363 5.22% 0 -104,241 +53,160
20/05/27 3,125 +2.29% 194,106 +25,232 5.54% 0 -89,241 -25,802
20/05/26 3,055 +0.16% 176,574 +14,370 5.39% 0 -36,741 -14,837
20/05/25 3,050 +2.18% 235,625 +6,515 5.30% 0 -36,741 -6,510
20/05/22 2,985 +2.93% 621,403 -959 5.27% 0 -36,741 +1,469
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼