3,830 ▼ 150 (-3.77%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 3,830 -3.77% 615,453 +179,841 0.00% -8,482 -17,716 -167,772
19/11/20 3,980 -3.63% 501,923 +59,874 2.57% -13,620 -32,575 -46,236
19/11/19 4,130 -3.28% 417,629 -68,542 2.44% -16,822 -42,573 +83,605
19/11/18 4,270 +1.18% 443,142 +62,438 2.72% +3,476 -37,410 -66,003
19/11/15 4,220 -0.94% 355,877 -5,307 2.58% +14,787 -48,835 -2,380
19/11/13 4,270 -2.06% 372,504 -24,305 2.52% -11,504 -67,218 +35,703
19/11/11 4,380 -2.67% 437,263 -104,233 2.48% +1,554 -46,007 +103,000
19/11/08 4,500 -0.99% 334,221 -24,914 2.81% +1,071 -37,566 +24,383
19/11/07 4,545 -3.81% 574,217 -166,397 2.91% -18,534 -41,249 +185,666
19/11/06 4,725 +0.75% 501,743 +157,617 3.40% +13,215 -35,051 -171,482
19/11/05 4,690 -0.64% 381,366 +77,393 2.95% -4,621 -69,836 -52,455
19/11/04 4,720 +1.51% 324,829 +120,688 2.73% +17,068 -76,713 -137,721
19/11/01 4,650 +1.31% 366,687 +62,758 2.39% +1,101 -97,734 -63,859
19/10/31 4,590 +1.66% 308,052 +90,961 2.31% +11,363 -115,735 -102,321
19/10/30 4,515 -2.48% 275,870 -62,366 2.06% -12,847 -113,075 +75,213
19/10/29 4,630 +0.22% 217,996 +33,665 2.23% -6,995 -104,093 -26,670
19/10/28 4,620 +0.98% 229,802 +82,471 2.14% +21,890 -86,327 -104,361
19/10/25 4,575 -1.61% 314,359 -36,429 1.89% +8,864 -147,760 +27,665
19/10/24 4,650 +0.65% 394,618 +37,605 1.99% -7,041 -161,698 -30,397
19/10/23 4,620 -0.96% 326,726 +27,085 1.79% -11,639 -146,806 -13,959
19/10/22 4,665 -1.48% 850,747 -69,241 1.64% -23,341 -137,453 +94,200
19/10/21 4,735 +1.18% 706,826 -53,112 1.80% -23,618 -115,693 +75,120
19/10/18 4,680 -0.32% 187,102 +5,320 2.13% -11,659 -90,115 +6,018
19/10/17 4,695 -0.11% 280,249 +18,277 2.12% -7,949 -90,804 -10,298
19/10/16 4,700 -2.99% 657,671 -84,561 2.06% -3,596 -87,751 +112,699
19/10/15 4,845 +6.84% 1,026,006 +24,361 2.30% +9,707 -69,000 -36,811
19/10/14 4,535 +2.25% 298,384 +39,447 2.23% +9,995 -62,525 -49,135
19/10/11 4,435 -0.56% 201,156 -44,515 2.12% -2,612 -80,709 +46,897
19/10/10 4,460 -1.00% 288,635 -19,745 2.23% -12,336 -88,243 +32,080
19/10/08 4,505 +1.69% 341,531 +86,299 2.08% -21,570 -81,293 -64,749
19/10/07 4,430 -0.67% 415,861 +18,144 1.84% -11,498 -49,919 -6,286
19/10/04 4,460 -2.73% 412,986 -28,354 1.79% -3,953 -33,120 +31,757
19/10/02 4,585 -3.27% 400,307 -31,590 1.81% -16,900 -40,107 +47,995
19/10/01 4,740 +1.28% 259,712 +12,206 1.77% +14,023 -17,261 -22,283
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼