4,805 ▼ 95 (-1.94%)
08/06 장마감 관심종목추가 관심종목 관심종목
이엠코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 4,805 -1.94% 881,010 -7,192 0.00% 0 0 +3,914
20/08/05 4,900 -1.21% 759,813 -99,817 1.30% 0 0 +100,755
20/08/04 4,960 +2.69% 1,505,929 +19,954 1.58% 0 0 -14,236
20/08/03 4,830 0.00% 1,008,012 +133,597 1.52% 0 0 -128,746
20/07/31 4,830 -2.42% 970,123 +14,731 1.16% -15,700 0 -5,024
20/07/30 4,950 -1.98% 832,697 +13,607 1.12% +700 15,700 -9,277
20/07/29 5,050 +2.02% 1,735,715 -103,874 1.08% 0 14,000 +102,395
20/07/28 4,950 -3.88% 1,337,132 +110,550 1.37% 0 10,198 -111,247
20/07/27 5,150 0.00% 792,436 +6,986 1.14% 0 1,112 -12,794
20/07/24 5,150 -1.15% 1,207,132 -26,020 0.91% 0 -8,244 +36,699
20/07/23 5,210 -0.76% 1,212,821 -18,326 0.96% +5,000 -8,244 -2,884
20/07/22 5,250 +3.96% 5,602,927 -265,864 1.01% +10,000 -13,244 +141,585
20/07/21 5,050 +2.75% 1,950,442 +149,424 1.74% 0 -23,244 -152,990
20/07/20 4,915 -4.38% 2,216,510 +100,937 1.33% 0 -23,245 -104,984
20/07/17 5,140 -1.91% 1,218,981 -14,724 1.05% 0 -44,386 +8,338
20/07/16 5,240 +0.38% 1,349,467 +20,378 1.15% 0 -46,397 -37,420
20/07/15 5,220 -0.57% 1,973,686 -29,998 1.04% 0 -66,889 +31,975
20/07/14 5,250 -6.25% 4,472,359 -87,339 1.12% 0 -74,716 +77,430
20/07/13 5,600 +5.26% 4,314,685 +16,472 1.36% 0 -112,502 -18,882
20/07/10 5,320 -2.39% 1,557,085 +30,044 1.34% 0 -121,819 -35,818
20/07/09 5,450 0.00% 2,877,145 -8,312 1.23% 0 -130,569 +6,847
20/07/08 5,450 -0.55% 2,156,661 -40,631 1.25% 0 -1,047,340 +51,448
20/07/07 5,480 +0.74% 3,258,330 +35,984 1.37% 0 -1,053,436 -22,907
20/07/06 5,440 +5.43% 3,188,387 +16,629 1.28% 0 -1,102,707 -21,219
20/07/03 5,160 +0.19% 1,696,108 -112,136 1.22% 0 -1,114,771 +110,886
20/07/02 5,150 -1.72% 2,842,877 +118,326 1.53% -1,000 -1,116,271 -113,287
20/07/01 5,240 -3.32% 4,878,004 -30,577 1.20% -3,802 -1,132,198 +30,965
20/06/30 5,420 -0.18% 4,427,363 +35,433 1.29% -9,086 -1,128,947 -38,741
20/06/29 5,430 +7.95% 18,490,980 -33,348 1.44% -9,356 -1,112,638 +41,251
20/06/26 5,030 +5.89% 4,736,564 +22,161 1.53% 0 -1,096,713 -26,663
20/06/25 4,750 +0.53% 2,747,500 +41,976 1.47% 0 -1,103,277 -24,512
20/06/24 4,725 -1.77% 5,054,441 -50,431 1.35% 0 -1,128,717 +20,383
20/06/23 4,810 +7.37% 25,567,207 -6,734 1.49% -1 -1,144,481 +26,283
20/06/22 4,480 +3.58% 2,601,909 -27,661 1.51% -21,141 -1,135,407 +77,929
20/06/19 4,325 -3.14% 3,191,296 -56,388 1.61% -2,011 -1,110,475 +69,348
20/06/18 4,465 -5.90% 3,356,874 -96,662 1.82% -20,492 -1,094,294 +108,237
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼