23,350 ▼ 350 (-1.48%) 08/23 11:01 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 23,700 -7.42% 137,235 -14,351 3.04% -20,457 -46,241 +39,613
19/08/21 25,600 +3.43% 76,688 -1,171 3.08% 0 -35,646 -3,156
19/08/20 24,750 0.00% 56,396 +1,357 3.09% +787 -38,614 +1,516
19/08/19 24,750 -1.39% 62,391 -3,162 3.07% +106 -73,743 +2,170
19/08/16 25,100 +1.21% 163,378 +254 3.11% +22,629 -104,437 -25,233
19/08/14 24,800 +6.67% 102,761 +7,700 3.11% +2,875 -129,099 -14,624
19/08/13 23,250 -3.93% 60,955 +6,801 3.03% -11,358 -166,757 +4,624
19/08/12 24,200 +1.04% 36,714 +3,919 3.06% +690 -145,491 -2,523
19/08/09 23,950 -3.43% 120,789 -3,194 3.03% -13,317 -145,266 +16,523
19/08/08 24,800 -0.40% 215,351 -22,848 3.05% +10,735 -112,281 +10,506
19/08/07 24,900 +14.75% 248,118 +6,587 3.21% +42,891 -103,786 -54,011
19/08/06 21,700 -3.98% 89,572 +2,380 3.15% +2,092 -146,677 -2,272
19/08/05 22,600 -5.04% 166,525 -15,592 3.12% +8,529 -148,769 +11,946
19/08/02 23,800 +9.93% 217,562 -5,696 3.23% +5,120 -157,298 -268
19/08/01 21,650 -0.23% 44,737 -15,415 3.25% +83 -162,418 +15,122
19/07/31 21,700 +3.58% 59,165 -12,970 3.39% -766 -162,501 +13,846
19/07/30 20,950 -0.48% 76,528 +6,332 3.50% +2 -161,735 -8,334
19/07/29 21,050 -9.85% 159,406 -11,075 3.45% -13,483 -161,737 +23,958
19/07/26 23,350 +1.74% 119,277 -10,278 3.42% -37,245 -148,254 +47,323
19/07/25 22,950 -2.34% 156,902 -10,131 0.00% -46,154 -111,009 +55,852
19/07/24 23,500 -3.69% 129,960 -12,624 3.66% -9,862 -64,855 +22,531
19/07/23 24,400 -2.01% 397,905 -52,161 3.71% -2,968 -54,993 +54,259
19/07/22 24,900 -9.45% 326,635 -12,994 4.19% -34,342 -52,025 +46,897
19/07/19 27,500 -9.84% 411,790 +19,550 4.31% -30,588 -17,683 +4,618
19/07/18 30,500 -0.81% 74,266 +8,238 4.13% -2,033 12,905 -5,905
19/07/17 30,750 -3.61% 148,634 +14,843 4.05% -34,783 14,938 +19,140
19/07/16 31,900 +1.27% 242,986 -684 3.93% +9,908 49,721 -6,251
19/07/15 31,500 +8.06% 309,112 -5,215 3.93% +915 39,813 +3,640
19/07/12 29,150 +4.86% 271,508 +6,036 3.91% +19,668 38,898 -23,288
19/07/11 27,800 +18.05% 444,245 +23,358 3.85% +19,230 19,230 -44,044
19/07/10 23,550 +0.64% 88,718 -5,080 3.64% 0 0 +4,730
19/07/09 23,400 +3.31% 88,926 +4,023 3.68% 0 0 -3,910
19/07/08 22,650 +2.03% 69,944 -2,490 3.64% 0 0 +1,690
19/07/05 22,200 0.00% 20,644 -1,171 3.67% 0 0 +2,171
19/07/04 22,200 -2.20% 45,340 -4,708 3.67% 0 0 +3,509
19/07/03 22,700 +5.34% 193,746 -9,552 3.70% 0 -4,810 +12,472
1949.09

▼1.92
-0.10%

실시간검색

  1. 셀트리온151,500▼
  2. 삼성전자44,050-
  3. 나노메딕스8,180▼
  4. 케이엠더블유62,000▲
  5. 신라젠14,750▲
  6. 롯데정밀화학43,800▼
  7. 삼륭물산8,840▲
  8. 한국콜마43,600▼
  9. 마이크로컨텍2,765▼
  10. SK하이닉스74,700▲