3,345 ▲ 25 (+0.75%)
03/03 14:19 관심종목추가 관심종목 관심종목
웨이브일렉트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 3,320 +13.31% 1,289,915 +28,197 1.18% 0 -61,057 -37,035
21/02/26 2,930 +3.35% 500,470 -51,593 0.98% 0 -61,059 +48,794
21/02/25 2,835 -3.57% 1,729,210 +122,147 1.33% -7,098 -61,061 -112,734
21/02/24 2,940 -30.00% 2,721,298 -4,908 0.50% -37,915 -53,964 +30,344
21/02/23 4,200 +0.48% 101,021 +17,656 0.54% 0 -16,051 -17,778
21/02/22 4,180 -3.13% 236,364 +11,623 0.42% -7,000 -16,053 -7,392
21/02/19 4,315 -2.49% 98,657 +4,436 0.34% 0 -9,056 -4,493
21/02/18 4,425 -1.23% 52,652 -5,959 0.30% 0 -9,061 +5,787
21/02/17 4,480 +0.45% 75,723 +24,646 0.34% 0 -9,066 -25,046
21/02/16 4,460 0.00% 144,975 +5,641 0.18% 0 -9,075 -5,474
21/02/15 4,460 +1.02% 48,465 +7,257 0.14% -1,000 -9,084 -6,057
21/02/10 4,415 -0.67% 96,626 +4,133 0.09% -96 -8,093 -4,384
21/02/09 4,445 -4.61% 71,470 -5,347 0.06% -904 -8,002 +6,021
21/02/08 4,660 +0.32% 88,845 -516 0.10% -7,042 -7,107 +7,778
21/02/05 4,645 +8.28% 275,993 -6,897 0.10% 0 -70 +11,002
21/02/04 4,290 -3.70% 171,991 -2,129 0.15% 0 -78 +4,913
21/02/03 4,455 -2.09% 105,174 -4,354 0.16% 0 -85 +4,384
21/02/02 4,550 0.00% 65,572 +7,176 0.19% 0 -92 -7,176
21/02/01 4,550 +0.33% 35,598 -199 0.14% -1 -100 +64
21/01/29 4,535 -3.61% 106,501 -5,134 0.14% -1 -146 +4,312
21/01/28 4,705 -2.99% 92,754 -3,671 0.18% -2 -145 +3,473
21/01/27 4,850 -1.62% 53,232 -5,827 0.20% -2 -143 +5,729
21/01/26 4,930 -1.99% 63,349 -8,588 0.24% -1 -141 +8,668
21/01/25 5,030 0.00% 59,174 +3,826 0.30% -2 -298 -3,724
21/01/22 5,030 -1.37% 84,263 -19,025 0.28% -2 -5,297 +18,982
21/01/21 5,100 +3.98% 95,901 +10,999 0.41% -3 -10,298 -10,980
21/01/20 4,905 +1.03% 94,235 -427 0.33% -5 -10,301 +432
21/01/19 4,855 +1.15% 88,354 +13,969 0.33% -5 -10,297 -14,122
21/01/18 4,800 -4.00% 89,673 -26,019 0.24% -9 -10,296 +25,808
21/01/15 5,000 +0.60% 67,635 -12,391 0.42% -9 -10,290 +12,082
21/01/14 4,970 +0.81% 109,051 +2,044 0.50% -9 -10,281 -2,170
21/01/13 4,930 -1.40% 108,587 +4,143 0.49% -5 -10,388 -4,200
21/01/12 5,000 -2.53% 93,909 -8,673 0.46% -9 -10,385 +8,682
21/01/11 5,130 -3.21% 138,826 -2,001 0.52% -5 -3,500 +1,823
21/01/08 5,300 -5.36% 217,252 +29,857 0.54% -8 -3,498 -28,224
21/01/07 5,600 +1.27% 115,055 +3,807 0.33% -7 -3,494 -5,222
3069.15

▲25.28
0.83%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼