5,440 0 (0.00%)
11/26 장마감 관심종목추가 관심종목 관심종목
웨이브일렉트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 5,440 0.00% 98,198 +2,527 0.00% -169 2,448 -801
20/11/25 5,440 -3.20% 200,214 -51,237 0.73% -6 2,608 +49,249
20/11/24 5,620 +3.50% 272,205 +61,203 1.12% +3,286 2,605 -65,494
20/11/23 5,430 -1.81% 146,793 -31,861 0.70% -9 -726 +31,485
20/11/20 5,530 +4.93% 359,159 +47,405 0.92% -64 -765 -48,118
20/11/19 5,270 -3.66% 249,672 -18,514 0.60% -14 -706 +16,888
20/11/18 5,470 +0.18% 170,622 +12,177 0.72% -16 -812 -12,078
20/11/17 5,460 -0.73% 322,813 +9,809 0.64% -56 -5,612 -16,608
20/11/16 5,500 -8.03% 1,082,910 -167,671 0.57% -11 -5,566 +166,408
20/11/13 5,980 -1.81% 136,757 -15,369 1.71% -141 -5,563 +15,062
20/11/12 6,090 +0.33% 262,374 +12,955 1.82% -37 -20,432 -13,013
20/11/11 6,070 -3.04% 197,713 -10,790 1.73% -75 -32,041 +7,105
20/11/10 6,260 +0.81% 221,064 +19,890 1.80% -49 -31,965 -27,841
20/11/09 6,210 -0.64% 233,123 +5,264 1.67% -4 -49,171 -6,747
20/11/06 6,250 -3.99% 547,874 +13,715 1.63% -4 -49,165 -11,853
20/11/05 6,510 -7.53% 413,600 +11,229 1.54% +5 -49,159 -11,658
20/11/04 7,040 -3.30% 77,494 +841 1.46% -25 -49,164 -816
20/11/03 7,280 -0.82% 39,266 +699 1.46% -11 -49,146 +10
20/11/02 7,340 -0.81% 22,807 +1,296 1.45% -10 -49,144 -1,286
20/10/30 7,400 -2.50% 19,945 -2,316 1.44% -142 -49,146 +2,458
20/10/29 7,590 +0.40% 19,176 +3,377 1.46% -9 -49,020 -3,368
20/10/28 7,560 +0.40% 12,058 +231 1.44% -9 -49,024 -222
20/10/27 7,530 0.00% 27,487 +1,020 1.44% -45 -49,017 -652
20/10/26 7,530 -1.44% 25,419 +229 1.43% -48 -48,975 -168
20/10/23 7,640 -0.78% 15,455 -202 1.43% -5 -48,927 +350
20/10/22 7,700 -0.90% 17,685 -1,785 1.42% -120 -48,922 +1,905
20/10/21 7,770 -0.13% 26,725 +587 1.43% -4,816 -48,801 +4,229
20/10/20 7,780 -1.52% 38,011 -1,513 1.42% -10 -43,984 +1,523
20/10/19 7,900 -0.63% 46,593 -929 1.34% -8 -43,973 +937
20/10/16 7,950 +3.38% 109,090 +136 1.34% -15,010 -43,964 +14,861
20/10/15 7,690 -2.90% 121,155 +2,311 1.34% -11,646 -28,953 +10,004
20/10/14 7,920 -2.22% 41,595 -4,694 1.32% +1 -17,305 +7,842
20/10/13 8,100 -5.81% 224,472 +3,927 1.74% -17,255 -17,304 +16,023
20/10/12 8,600 -2.16% 26,932 -2,146 1.71% +2 -45 +2,144
20/10/08 8,790 +0.92% 25,820 +335 1.73% +2 -45 -440
20/10/07 8,710 +0.23% 15,087 +281 1.73% 0 -147 -281
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲