21,650 ▼ 350 (-1.59%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 21,650 -1.59% 35,733 -1,201 0.00% -1,377 -29,108 +1,128
19/10/15 22,000 +1.38% 19,010 -2,145 3.48% -1,636 -27,731 +3,761
19/10/14 21,700 -4.41% 51,580 -6,257 3.48% -13,062 -26,095 +19,289
19/10/11 22,700 -2.58% 67,198 -9,700 3.53% -6,446 -13,033 +16,887
19/10/10 23,300 +4.72% 97,170 +7,458 3.62% +2,982 -7,009 -11,301
19/10/08 22,250 +4.71% 39,055 +5,128 3.55% 0 -9,991 -5,148
19/10/07 21,250 +0.24% 46,280 +1,464 3.53% -6,552 -19,080 +4,788
19/10/04 21,200 -1.17% 18,540 -1,724 3.53% 0 -12,528 +1,724
19/10/02 21,450 -0.46% 44,127 -1,403 3.53% 0 -12,528 -1,477
19/10/01 21,550 -0.46% 44,227 -597 3.54% -497 -24,470 -1,389
19/09/30 21,650 -1.37% 28,263 -1,870 3.54% -1 -24,133 -7,219
19/09/27 21,950 0.00% 24,102 -1,954 3.55% 0 -24,132 +1,434
19/09/26 21,950 -1.57% 33,682 +421 3.54% -2,519 -28,457 +1,382
19/09/25 22,300 0.00% 26,283 -810 3.53% 0 -26,608 +515
19/09/24 22,300 +0.45% 15,509 +59 3.53% 0 -26,808 -59
19/09/23 22,200 -1.99% 28,257 +735 3.51% 0 -47,344 -1,695
19/09/20 22,650 -1.95% 22,516 -368 3.51% 0 -67,801 +368
19/09/19 23,100 +2.90% 32,187 +6,182 3.51% 0 -67,801 -6,182
19/09/18 22,450 -0.44% 26,502 +2,295 3.46% 0 -67,014 -1,784
19/09/17 22,550 -1.31% 25,164 +2,735 3.41% 0 -66,908 -2,735
19/09/16 22,850 -0.22% 25,680 -864 3.36% 0 -44,279 +864
19/09/11 22,900 +0.44% 16,321 -168 3.34% 0 -41,404 +168
19/09/10 22,800 -0.44% 19,892 +148 3.25% 0 -52,762 +182
19/09/09 22,900 -1.93% 46,370 -1,027 3.25% -422 -52,072 +1,449
19/09/06 23,350 -3.71% 34,344 -1,671 3.26% 0 -64,967 +1,671
19/09/05 24,250 -1.82% 65,953 +635 3.37% -9,089 -54,232 +8,666
19/09/04 24,700 +4.44% 127,881 +13,907 3.32% 0 -2,252 -14,478
19/09/03 23,650 +5.11% 58,860 +7,231 3.19% 0 -160 -7,231
19/09/02 22,500 -0.66% 35,877 +2,940 3.12% -11,942 8,369 +9,526
19/08/30 22,650 0.00% 38,040 +2,884 3.07% -160 25,431 -2,724
19/08/29 22,650 +1.34% 59,034 +463 3.05% 0 25,674 +37
19/08/28 22,350 +1.59% 43,262 -215 3.00% -4,325 24,908 +4,540
19/08/27 22,000 0.00% 41,398 -5,181 2.99% -670 29,235 +5,851
19/08/26 22,000 -4.14% 59,793 +1,917 3.04% -200 16,422 -1,697
19/08/23 22,950 -3.16% 91,136 -2,685 3.02% -20,536 -20,623 +23,316
19/08/22 23,700 -7.42% 137,235 -14,351 3.04% -20,457 -46,241 +39,613
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼