17,100 ▲ 50 (+0.29%) 06/15 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 17,100 +0.29% 62,697 -11,061 10.39% +11,270 202,320 -8,089
18/06/14 17,050 -0.29% 54,707 -9,344 10.60% +12,854 223,053 -3,515
18/06/12 17,100 -0.29% 44,752 -13,379 10.66% +13,860 230,141 -2,881
18/06/11 17,150 +3.31% 79,619 +10,250 10.75% +16,608 216,585 -29,633
18/06/08 16,600 -2.64% 80,359 -16,855 10.32% +14,703 199,511 +36
18/06/07 17,050 +0.59% 98,164 -12,302 10.44% +12,529 169,268 -2,259
18/06/05 16,950 +1.80% 100,424 +11,680 10.53% +14,816 155,363 -27,514
18/06/04 16,650 -0.60% 52,400 +4,444 10.44% +207 140,028 +13,349
18/06/01 16,750 +1.52% 67,769 -10,188 10.41% +11,563 140,509 -2,879
18/05/31 16,500 +2.48% 49,975 +1,413 10.49% +11,005 129,543 -11,418
18/05/30 16,100 -2.13% 62,457 -19,986 10.48% +14,689 121,289 +5,288
18/05/29 16,450 +1.23% 75,959 -5,817 10.62% +2,707 106,772 +2,110
18/05/28 16,250 +1.56% 102,060 -32,721 10.64% +15,628 102,391 +17,708
18/05/25 16,000 -0.62% 100,720 -18,177 10.87% -5,401 85,855 +23,546
18/05/24 16,100 -3.30% 87,221 -12,992 11.01% +4,760 87,412 +8,230
18/05/23 16,650 +0.30% 67,756 -8,868 11.12% -418 82,658 +9,603
18/05/21 16,600 -1.19% 98,065 -10,195 11.18% -5,998 76,988 +16,504
18/05/18 16,800 +7.35% 167,003 +17,478 11.25% +37,988 85,178 -50,279
18/05/17 15,650 +0.32% 73,772 -14,518 11.14% +19,300 47,015 -4,076
18/05/16 15,600 -1.89% 67,482 -21,003 11.25% -350 29,670 +21,255
18/05/15 15,900 +1.92% 89,486 -15,971 11.41% +32,003 29,989 -17,036
18/05/14 15,600 +0.32% 57,263 -21,587 11.52% +19,942 -2,901 +645
18/05/11 15,550 +4.01% 50,691 +11,597 11.68% +304 -26,054 -11,906
18/05/10 14,950 -0.99% 56,832 -3,519 11.60% -466 -21,451 +3,180
18/05/09 15,100 -0.33% 85,138 -2,130 11.62% -15,540 -13,830 +13,957
18/05/08 15,150 -3.50% 99,440 -22,265 11.64% -1,376 3,318 +23,623
18/05/04 15,700 -2.48% 47,757 -18,464 11.77% -519 1,921 +15,016
18/05/03 16,100 +2.22% 40,671 +2,290 11.90% +688 -5,844 -3,065
18/05/02 15,750 +1.61% 76,425 +8,229 11.81% +597 -4,707 -10,326
18/04/30 15,500 -3.13% 101,977 -2,708 11.75% +2,751 -5,272 -243
18/04/27 16,000 -0.31% 41,817 -3,805 11.77% +172 -8,520 +4,400
18/04/26 16,050 +1.26% 44,707 +4,821 11.79% -1,674 -8,682 -3,147
18/04/25 15,850 -3.06% 89,909 +3,081 11.76% -908 -6,687 -2,093
18/04/24 16,350 -1.21% 39,179 +3,543 11.74% -3,844 -5,509 +301
18/04/23 16,550 -2.65% 59,340 +1,376 11.71% +6 -4,494 -980
18/04/20 17,000 -0.29% 47,393 +4,680 11.70% -6,088 -5,064 +1,410
2404.04

▼19.44
-0.80%

실시간검색

  1. 셀트리온299,000▲
  2. 삼성전자48,000▼
  3. 셀트리온헬스113,700▲
  4. 퍼스텍6,430▼
  5. 대창솔루션4,290▲
  6. 필룩스14,900▼