4,480 ▲ 115 (+2.63%)
12/03 장마감 관심종목추가 관심종목 관심종목
AJ네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 4,365 -2.13% 242,882 +23,272 10.63% +46,104 624,411 -69,487
20/12/01 4,460 -1.55% 204,817 +3,185 10.58% +7,776 561,292 -10,465
20/11/30 4,530 -1.74% 323,680 +1,257 10.58% -117,853 558,576 +121,200
20/11/27 4,610 +0.99% 196,141 +25,896 10.57% -49,234 660,684 +23,573
20/11/26 4,565 -0.76% 192,406 -695 10.52% -14,561 720,024 +18,263
20/11/25 4,600 -0.86% 300,808 -24,382 10.52% +33,200 734,823 -8,708
20/11/24 4,640 -0.22% 172,054 +24,469 10.57% +7,485 701,900 -31,900
20/11/23 4,650 -0.53% 222,170 -16,550 10.52% +34,557 642,226 -18,107
20/11/20 4,675 +0.86% 329,348 +8,321 10.56% +61,728 658,680 -68,939
20/11/19 4,635 -1.38% 349,847 -87 10.54% +9,560 630,715 -8,597
20/11/18 4,700 -0.63% 717,926 +2,755 10.53% +83,306 629,914 -86,061
20/11/17 4,730 +2.94% 940,045 +32,000 10.53% +123,761 509,921 -155,402
20/11/16 4,595 +3.03% 1,173,032 +4,156 10.46% +128,436 333,667 -130,706
20/11/13 4,460 -3.25% 796,030 +1,965 10.45% +70,103 196,227 -72,060
20/11/12 4,610 +3.60% 2,641,189 -79,539 10.45% +50,669 112,211 +35,246
20/11/11 4,450 +4.34% 1,117,291 +31,830 10.62% +23,169 64,199 -59,400
20/11/10 4,265 -1.04% 628,620 -32,373 10.55% +31,360 -3,821 +2,833
20/11/09 4,310 +2.25% 1,013,694 +11,124 10.62% +45,019 -105,920 -44,232
20/11/06 4,215 -2.88% 1,343,205 -9,201 10.60% +50,355 -144,392 -45,457
20/11/05 4,340 +4.08% 2,928,873 +48,763 10.62% -529 -196,440 -36,996
20/11/04 4,170 +16.48% 23,493,200 -29,171 10.51% -17,015 -198,162 +53,785
20/11/03 3,580 -0.97% 212,928 +4,555 10.57% +5,060 -166,393 -9,615
20/11/02 3,615 +1.26% 1,009,896 -9,732 10.56% -15,745 -171,860 +24,202
20/10/30 3,570 -0.28% 149,504 +6,514 10.58% +10,106 -150,431 -16,620
20/10/29 3,580 -0.14% 134,315 -494 10.57% +238 -143,112 +256
20/10/28 3,585 +2.87% 116,645 +2,869 10.57% +277 -137,882 -3,146
20/10/27 3,485 -2.38% 247,374 +10,086 10.56% -52,189 -131,149 +42,398
20/10/26 3,570 -2.46% 244,863 -458 10.54% +51,011 -81,742 -50,853
20/10/23 3,660 -2.53% 257,181 +1,823 10.54% +33,763 -138,616 -35,086
20/10/22 3,755 -0.53% 390,571 +2,340 10.54% +8,759 -172,049 -10,732
20/10/21 3,775 +2.17% 1,959,736 -51,742 10.54% -36,687 -174,570 +88,059
20/10/20 3,695 -5.38% 1,412,137 -106,897 10.65% -52,493 -139,365 +163,603
20/10/19 3,905 +13.35% 1,545,837 +79,160 10.88% -9,004 -87,197 -73,967
20/10/16 3,445 +1.77% 246,008 -24,863 0.00% -13,913 -76,748 +42,003
20/10/15 3,385 -0.15% 102,116 -15,906 0.00% +2,657 -63,025 +13,249
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲