4,960 ▲ 105 (+2.16%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,960 +2.16% 158,879 +9,881 0.00% +80,980 157,472 -88,861
20/01/22 4,855 +0.10% 32,015 +1,621 7.88% +3,747 77,892 -5,345
20/01/21 4,850 +2.32% 96,400 +3,535 7.88% +39,002 114,511 -42,537
20/01/20 4,740 -2.77% 126,317 -17,651 7.87% +29,827 57,406 -12,176
20/01/17 4,875 -1.52% 142,847 -8,483 7.91% -35,010 27,421 +42,883
20/01/16 4,950 +1.43% 40,118 -5,466 7.93% +7,414 62,472 -1,948
20/01/15 4,880 +0.41% 27,302 -1,562 7.94% +3,013 58,759 -1,451
20/01/14 4,860 0.00% 70,557 -1,558 7.94% -10,658 54,844 +12,229
20/01/13 4,860 -1.62% 48,072 +892 7.94% -13,845 76,352 +12,953
20/01/10 4,940 -0.40% 26,947 -4,255 7.94% -209 90,243 +4,739
20/01/09 4,960 +0.51% 21,424 -1,760 7.95% -1,516 89,436 -2,824
20/01/08 4,935 -1.89% 110,826 -20,173 7.95% -804 74,087 +20,977
20/01/07 5,030 0.00% 41,707 -4,183 8.04% +13,962 75,761 -9,779
20/01/06 5,030 -1.37% 162,087 -1,985 8.05% -43,845 61,699 +50,659
20/01/03 5,100 +0.99% 127,482 +14,251 8.05% -7,717 105,708 -33,586
20/01/02 5,050 +1.61% 209,395 +26,572 8.02% +69,346 113,763 -76,518
19/12/30 4,970 +1.64% 142,519 +4,751 7.96% +16,476 44,166 -21,227
19/12/27 4,890 -2.78% 334,792 +57,479 7.95% +1,929 27,830 -61,208
19/12/26 5,030 +2.03% 332,351 +89,936 7.84% +60,049 26,075 -139,985
19/12/24 4,930 -0.60% 220,439 +21,961 7.65% -54,669 -34,771 +32,708
19/12/23 4,960 +2.16% 448,706 +95,185 7.60% +1,400 22,122 -106,764
19/12/20 4,855 +9.10% 1,869,221 +5,488 7.35% +40,366 20,575 +16,597
19/12/19 4,450 +1.14% 105,221 +6,164 7.39% -18,103 -19,731 +6,239
19/12/18 4,400 +0.69% 27,485 -4,097 7.37% -158 3,754 +5,255
19/12/17 4,370 0.00% 79,377 -7,992 7.38% +41 8,267 +7,951
19/12/16 4,370 +4.30% 203,515 +29,469 7.41% +3,701 9,308 -49,198
19/12/13 4,190 +0.48% 41,349 -2,775 7.37% -902 7,300 +3,677
19/12/12 4,170 +2.58% 43,343 +5,940 7.38% +10,850 7,132 -24,590
19/12/11 4,065 +0.12% 13,288 -830 7.36% +46 4,367 +784
19/12/10 4,060 +0.12% 17,658 -3,079 7.37% -1,016 21,903 +3,895
19/12/09 4,055 -1.46% 61,225 +11,518 7.37% -16,865 34,295 +2,547
19/12/06 4,115 +0.73% 11,741 +2,374 7.35% +870 90,481 -3,244
19/12/05 4,085 -0.12% 21,777 +64 7.34% -100 82,662 +36
19/12/04 4,090 -0.97% 24,481 -6,870 7.34% +164 73,841 +6,706
19/12/03 4,130 -0.24% 19,024 -73 7.36% +338 65,532 -265
19/12/02 4,140 +0.36% 25,831 -3,973 7.36% -251 54,273 +4,224
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼