4,190 ▲ 20 (+0.48%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 4,190 +0.48% 41,349 -2,775 0.00% -902 7,300 +3,677
19/12/12 4,170 +2.58% 43,343 +5,940 7.38% +10,850 7,132 -24,590
19/12/11 4,065 +0.12% 13,288 -830 7.36% +46 4,367 +784
19/12/10 4,060 +0.12% 17,658 -3,079 7.37% -1,016 21,903 +3,895
19/12/09 4,055 -1.46% 61,225 +11,518 7.37% -16,865 34,295 +2,547
19/12/06 4,115 +0.73% 11,741 +2,374 7.35% +870 90,481 -3,244
19/12/05 4,085 -0.12% 21,777 +64 7.34% -100 82,662 +36
19/12/04 4,090 -0.97% 24,481 -6,870 7.34% +164 73,841 +6,706
19/12/03 4,130 -0.24% 19,024 -73 7.36% +338 65,532 -265
19/12/02 4,140 +0.36% 25,831 -3,973 7.36% -251 54,273 +4,224
19/11/29 4,125 0.00% 23,318 -436 7.37% +140 45,186 +296
19/11/28 4,125 -1.20% 20,301 -1,197 7.37% +174 45,065 +1,023
19/11/27 4,175 +1.09% 64,807 -882 7.37% -797 44,775 +1,679
19/11/26 4,130 +1.47% 110,418 +20,313 7.38% +2,224 35,725 -26,537
19/11/25 4,070 -0.85% 87,954 -8,585 7.33% -147 24,280 +5,732
19/11/22 4,105 -0.12% 38,127 -18,459 7.35% +60 24,201 +18,399
19/11/21 4,110 -0.36% 34,425 -14,859 7.39% +5,382 23,576 +9,477
19/11/20 4,125 -1.90% 55,463 -24,481 7.42% +4,355 7,311 +20,126
19/11/19 4,205 -0.59% 36,024 -8,530 7.47% +1,082 3,335 +7,448
19/11/18 4,230 +0.24% 49,830 -11,929 7.49% +1,693 2,030 +10,236
19/11/15 4,220 0.00% 38,333 -3,057 7.52% -1,070 -3,779 +1,827
19/11/13 4,220 -1.75% 85,008 -21,503 7.56% +8,085 231 +8,218
19/11/11 4,260 -2.63% 80,948 -45,333 7.63% +17,582 -8,200 +27,051
19/11/08 4,375 -0.23% 86,853 +785 7.73% +11,376 -29,702 -12,161
19/11/07 4,385 +4.40% 214,556 +30,174 7.73% +39,321 -52,610 -73,485
19/11/06 4,200 +0.60% 56,549 +483 7.66% -6,949 -100,508 -1,474
19/11/05 4,175 0.00% 78,255 -17,855 7.66% -8,921 -115,096 +14,289
19/11/04 4,175 -0.48% 60,648 -30,903 7.70% -8,145 -106,275 +39,643
19/11/01 4,195 +1.08% 39,289 +5,683 7.76% -10,921 -108,036 +5,228
19/10/31 4,150 -0.24% 27,146 -553 7.75% -9,338 -113,213 +9,722
19/10/30 4,160 -0.24% 18,005 +454 7.75% +19 -84,534 -473
19/10/29 4,170 +0.24% 26,205 -2,130 7.75% -116 -84,950 +2,246
19/10/28 4,160 +0.24% 65,451 -13,329 7.76% -9,847 -84,768 +23,176
19/10/25 4,150 -0.72% 97,364 -26,263 7.75% -9,221 -85,646 +33,653
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲