75,300 ▲ 300 (+0.40%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 75,300 +0.40% 357,162 +22,412 0.00% -36,751 -304,670 +42,880
20/06/04 75,000 +0.54% 612,068 +5,342 7.14% -66,451 -265,655 +59,941
20/06/03 74,600 -4.24% 1,000,098 -4,549 7.13% -40,713 -187,468 +48,076
20/06/02 77,900 +2.50% 1,765,653 -25,058 7.15% +18,358 -127,047 +708
20/06/01 76,000 +1.20% 920,934 +36,655 7.29% +1,018 -157,875 -31,536
20/05/29 75,100 +0.13% 398,711 +5,143 7.12% +2,854 -163,628 -2,423
20/05/28 75,000 -0.92% 613,824 -3,939 7.09% +34,953 -195,128 -33,330
20/05/27 75,700 +1.88% 545,490 -1,832 7.11% +5,294 -135,077 +5,362
20/05/26 74,300 +1.64% 391,500 +24,146 7.15% +8,960 -150,621 -41,573
20/05/25 73,100 +0.14% 254,942 -2,660 7.07% +8,166 -166,377 -10,994
20/05/22 73,000 +1.67% 482,993 -3,782 7.08% -9,910 -181,398 +5,135
20/05/21 71,800 -0.55% 284,850 -25,654 7.13% +1,056 -174,744 +22,745
20/05/20 72,200 +4.03% 595,926 +52,698 7.26% +12,293 -190,789 -63,533
20/05/19 69,400 -0.14% 368,477 +11,001 7.03% -11,321 -180,438 -6,673
20/05/18 69,500 +4.20% 443,846 -10,831 6.95% -13,203 -184,096 +18,877
20/05/15 66,700 -2.77% 542,845 -18,327 6.99% +12,731 -168,768 +7,126
20/05/14 68,600 -7.55% 1,433,895 -41,147 7.04% -301,364 -199,772 +375,482
20/05/13 74,200 +1.37% 401,965 -3,688 7.18% +8,345 -211,371 -358
20/05/12 73,200 +2.38% 781,630 -12,491 6.90% +52,733 -244,329 -39,863
20/05/11 71,500 +2.14% 498,186 -15,007 6.93% +8,282 -314,265 +8,937
20/05/08 70,000 +2.19% 412,002 +17,241 7.00% +2,264 -362,904 -18,943
20/05/07 68,500 -0.58% 520,551 -9,002 6.90% +11,736 -343,325 +3,680
20/05/06 68,900 +6.49% 941,141 -30,231 6.94% +19,708 -379,212 -3,879
20/05/04 64,700 -1.22% 479,984 -4,781 7.07% -12,470 -379,251 +17,188
20/04/29 65,500 -3.82% 592,254 +24,216 7.08% -4,735 -387,069 -25,824
20/04/28 68,100 -7.60% 2,340,712 -71,283 6.95% -28,646 -390,331 +120,903
20/04/27 73,700 +12.18% 2,292,781 +61,952 7.20% +95,004 -371,437 -141,693
20/04/24 65,700 -2.09% 556,626 -13,246 6.94% -10,250 -488,683 +16,075
20/04/23 67,100 +4.19% 608,547 +25,857 6.95% -6,796 -510,092 -17,312
20/04/22 64,400 -0.16% 470,206 -19,136 6.85% -6,855 -484,332 +22,485
20/04/21 64,500 +5.91% 829,273 +16,516 6.93% -3,256 -434,771 -16,217
20/04/20 60,900 -1.77% 261,402 -18,313 6.84% -14,989 -466,507 +33,246
20/04/17 62,000 +2.14% 383,514 -14,949 6.89% +22,644 -393,348 -6,377
20/04/16 60,700 -1.46% 470,483 -12,472 6.95% -14,979 -407,122 +26,304
20/04/14 61,600 -0.48% 507,063 +23,655 7.06% +2,125 -413,599 -28,537
20/04/13 61,900 -4.48% 684,488 +7,469 6.93% -18,273 -384,536 +6,324
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲