136,400 ▲ 1,900 (+1.41%)
09/25 장마감 관심종목추가 관심종목 관심종목
제넥신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 134,500 -10.75% 1,259,406 +57,125 9.48% -18,204 -247,933 -46,490
20/09/23 150,700 +1.14% 795,322 +81,453 0.00% +1,754 -362,931 -83,096
20/09/22 149,000 -4.79% 1,266,113 +25,894 8.90% -28,695 -368,736 +2,703
20/09/21 156,500 -4.57% 632,267 +26,145 8.81% -30,414 -367,695 -3,963
20/09/18 164,000 -1.80% 1,021,634 +76,063 8.71% -42,486 -279,971 -31,980
20/09/17 167,000 -2.79% 486,679 -25,438 8.39% -16,921 -277,398 +42,457
20/09/16 171,800 -1.72% 500,048 -67,132 8.52% +5,748 -278,634 +63,198
20/09/15 174,800 +2.58% 662,872 +47,546 8.79% -4,111 -284,465 -45,639
20/09/14 170,400 +0.35% 422,802 -9,506 8.60% -4,252 -290,749 +12,426
20/09/11 169,800 -1.28% 421,924 -46,906 8.64% -27,766 -286,008 +74,162
20/09/10 172,000 +3.99% 789,043 +14,162 8.83% +10,889 -238,894 -24,581
20/09/09 165,400 -4.45% 798,386 +48,197 8.77% -10,425 -320,013 -35,162
20/09/08 173,100 -1.42% 979,858 +119,490 8.57% -8,149 -319,118 -109,472
20/09/07 175,600 -0.51% 805,347 +24,713 8.08% -39,824 -341,405 +23,374
20/09/04 176,500 -2.86% 866,395 +53,041 7.97% -17,083 -302,543 -35,272
20/09/03 181,700 -0.66% 689,777 +16,149 7.73% -4,949 -285,110 -12,422
20/09/02 182,900 +0.77% 2,116,804 +39,608 7.67% -6,584 -260,625 -40,062
20/09/01 181,500 +0.95% 1,072,585 -2,552 7.50% -27,212 -258,521 +33,773
20/08/31 179,800 +3.81% 2,207,074 +27,883 7.50% +18,459 -224,551 -50,790
20/08/28 173,200 -2.15% 2,392,335 -20,810 7.38% +2,292 -242,047 +14,148
20/08/27 177,000 +16.99% 8,794,922 -97,649 7.46% -133,202 -264,973 +416,542
20/08/26 151,300 +6.85% 2,429,497 +113,280 7.86% -4,051 -169,226 -87,365
20/08/25 141,600 -1.87% 3,698,958 -41,635 7.39% -27,654 -180,939 +128,224
20/08/24 144,300 +9.32% 3,730,123 +6,676 7.56% +57,310 -118,044 -40,948
20/08/21 132,000 +3.53% 5,721,730 +40,484 7.53% -39,913 -166,073 +44,568
20/08/20 127,500 +0.55% 1,074,337 -7,340 7.47% -18,157 -50,961 +25,772
20/08/19 126,800 +5.49% 1,670,332 -9,583 7.50% -83 -36,946 +31,536
20/08/18 120,200 +1.26% 1,180,341 -5,137 7.54% -10,395 -23,063 +15,051
20/08/14 118,700 -0.84% 801,832 -65,372 7.55% +489 -24,161 +66,431
20/08/13 119,700 +1.44% 942,488 -30,523 7.94% +19,348 -41,180 +42,884
20/08/12 118,000 -5.75% 1,053,165 +4,158 8.02% -70,230 -72,383 +52,009
20/08/11 125,200 -1.11% 564,885 +17,379 8.00% -9,530 -2,093 -4,392
20/08/10 126,600 -0.55% 731,047 -55,841 7.92% -30,436 6,865 +87,191
20/08/07 127,300 -2.23% 837,803 +21,638 8.16% -962 50,002 -19,885
20/08/06 130,200 -0.99% 869,633 +30,233 8.06% +350 38,028 -8,571
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼