58,400 ▲ 100 (+0.17%) 04/03 11:11 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 58,300 +1.57% 302,535 +7,272 7.69% +19,669 -160,275 -30,017
20/04/01 57,400 -4.97% 507,743 -42,266 7.71% -20,288 -165,987 +64,118
20/03/31 60,400 +2.55% 657,998 -10,505 7.90% -7,997 -132,510 +6,699
20/03/30 58,900 +4.62% 445,254 +31,581 8.00% -9,752 -113,388 -21,398
20/03/27 56,300 +0.54% 1,412,172 -26,073 7.79% -22,242 -53,068 +47,404
20/03/26 56,000 +3.90% 988,244 -58,127 7.90% -31,659 15,126 +79,824
20/03/25 53,900 +4.86% 509,214 +1,400 8.16% +18,964 132,425 -22,039
20/03/24 51,400 +7.64% 346,657 +37,005 8.14% +42,706 155,269 -79,091
20/03/23 47,750 -5.82% 354,384 -47,373 7.95% -34,992 158,641 +82,618
20/03/20 50,700 +17.77% 549,442 +51,974 8.18% +58,170 222,941 -109,761
20/03/19 43,050 -9.37% 628,463 +89,764 7.99% +8,870 158,583 -98,508
20/03/18 47,500 -9.70% 507,440 +12,819 7.67% -21,456 150,629 +8,711
20/03/17 52,600 +7.79% 717,992 +54,497 7.57% +31,188 169,449 -89,029
20/03/16 48,800 +6.20% 1,212,877 -26,551 7.38% -44,039 110,848 +77,933
20/03/13 45,950 -9.90% 734,885 -82,927 7.39% +35,285 144,711 +48,230
20/03/12 51,000 -5.56% 535,702 +8,979 7.73% -36,918 106,272 +30,836
20/03/11 54,000 -15.49% 1,108,133 -138,431 7.62% -96,106 115,769 +238,002
20/03/10 63,900 +1.11% 508,126 +7,277 8.20% -17,526 215,736 +9,892
20/03/09 63,200 -6.37% 448,779 +47,788 8.00% -7,033 246,842 -36,944
20/03/06 67,500 -0.15% 447,922 -31,854 7.80% -25,119 258,526 +57,164
20/03/05 67,600 +7.81% 1,140,148 +72,134 7.91% +13,957 266,428 -62,731
20/03/04 62,700 -0.16% 245,768 -28,578 7.61% +13,189 250,784 +9,970
20/03/03 62,800 +5.19% 563,884 +62,917 7.66% +11,125 227,791 -73,420
20/03/02 59,700 +0.17% 316,507 -29,380 7.50% +50,568 210,791 -15,197
20/02/28 59,600 -0.33% 438,367 -26,402 8.12% +45,952 202,315 -21,196
20/02/27 59,800 -1.16% 531,612 -818 7.72% +85,640 160,282 -79,708
20/02/26 60,500 +8.23% 752,901 +51,546 7.68% +41,808 41,212 -99,177
20/02/25 55,900 +8.12% 257,702 +32,993 7.43% +46,078 -6,727 -82,046
20/02/24 51,700 -4.96% 146,658 -8,058 7.19% +29,308 -75,285 -22,232
20/02/21 54,400 -1.45% 101,258 +9,906 7.21% -6,188 -156,812 -4,403
20/02/20 55,200 -1.08% 105,911 -15,731 7.26% +916 -136,920 +16,815
20/02/19 55,800 +4.30% 158,554 +22,028 7.33% -2,636 -163,470 -20,670
20/02/18 53,500 -1.83% 76,696 +3,112 7.23% -27,413 -176,519 +23,213
20/02/17 54,500 +0.55% 138,099 -16,984 7.24% -10,176 -154,419 +26,517
20/02/14 54,200 -0.37% 77,512 +9,439 7.39% -3,154 -140,095 -6,835
20/02/13 54,400 -1.09% 90,805 +3,364 7.35% -27,421 -150,965 +22,355
1732.48

▲7.62
0.44%

실시간검색

  1. 셀트리온206,000▲
  2. 삼성전자47,150▲
  3. 씨젠91,400▲
  4. 셀트리온헬스85,200▲
  5. 레몬13,200▲
  6. 일양약품36,100▲
  7. 파미셀17,800▲
  8. 진원생명과학11,500▲
  9. 톱텍14,100▼
  10. 신라젠13,400▲