2,525 ▲ 5 (+0.20%)
09/25 장마감 관심종목추가 관심종목 관심종목
웅진씽크빅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,520 -4.18% 470,638 -51,210 4.64% -48 -85,945 +45,442
20/09/23 2,630 +2.53% 427,629 +107,745 0.00% +159 31,056 -110,473
20/09/22 2,565 -2.47% 587,523 -86,019 4.55% -3,232 40,690 +83,432
20/09/21 2,630 -2.77% 577,024 -26,894 4.63% -48 48,256 +27,183
20/09/18 2,705 -1.81% 627,904 -35,314 4.66% +629 51,068 +35,321
20/09/17 2,755 -3.67% 879,040 -147,950 4.69% +6,714 150,970 +142,997
20/09/16 2,860 -1.89% 1,021,280 -53,704 4.82% +2,154 164,205 +51,811
20/09/15 2,915 +4.48% 2,325,449 +136,500 4.87% -3,019 160,089 -70,538
20/09/14 2,790 -0.71% 607,247 +60,348 4.69% -1,611 181,241 -47,422
20/09/11 2,810 +1.08% 494,147 +163,932 4.64% -2,301 290,081 -161,264
20/09/10 2,780 0.00% 451,548 -24,021 4.50% +7,680 390,107 +16,024
20/09/09 2,780 +1.28% 1,063,772 +158,235 4.52% +2,392 481,222 -158,035
20/09/08 2,745 -2.83% 716,894 -52,084 4.39% -91,176 521,529 +143,492
20/09/07 2,825 +2.91% 2,183,712 -64,088 4.43% +7,276 701,885 +62,999
20/09/04 2,745 +0.37% 880,314 +211,223 4.49% -17,783 737,458 -194,970
20/09/03 2,735 +0.37% 418,453 +3,156 4.31% +4,853 738,019 -2,290
20/09/02 2,725 +2.25% 908,249 +201,399 4.32% +5,927 724,887 -198,553
20/09/01 2,665 -2.56% 590,846 +45,678 4.15% -10,297 717,328 -35,387
20/08/31 2,735 +1.30% 728,661 +126,635 4.11% -1,720 718,229 -125,125
20/08/28 2,700 -2.88% 1,206,497 -57,210 4.00% +7,506 704,707 +54,854
20/08/27 2,780 +1.83% 2,490,476 -436,890 4.05% +116,953 654,708 +323,938
20/08/26 2,730 +6.02% 2,616,409 +409,582 4.42% +9,793 583,437 -406,508
20/08/25 2,575 +3.00% 793,955 +160,393 4.07% +4,334 577,606 -160,405
20/08/24 2,500 0.00% 341,894 -305 3.94% +2,764 583,067 -1,452
20/08/21 2,500 +4.17% 1,231,476 +126,025 3.94% +100,531 577,709 -228,583
20/08/20 2,400 -4.57% 846,024 +10,310 3.83% +19,949 528,592 -40,149
20/08/19 2,515 0.00% 508,331 +62,918 3.82% -1,962 517,401 -61,075
20/08/18 2,515 -4.19% 1,159,328 -240,149 3.77% +18,133 522,448 +217,026
20/08/14 2,625 +1.35% 650,838 -37,431 3.97% +107,229 534,408 -69,798
20/08/13 2,590 -0.58% 547,559 +31,091 3.99% +97,725 436,190 -128,916
20/08/12 2,605 +1.96% 900,529 +157,795 3.97% +98,795 335,154 -256,277
20/08/11 2,555 -1.54% 681,154 -74,095 3.83% +42,699 235,660 +27,311
20/08/10 2,595 -0.57% 724,180 -61,408 3.89% +89,180 199,998 -27,746
20/08/07 2,610 +1.95% 511,679 +12,402 3.94% +42,849 122,123 -55,799
20/08/06 2,560 -1.35% 347,374 -76,351 3.93% -17,222 202,145 +94,607
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼