rassi
4,170 ▼ 55 (-1.30%)
04/19 장마감 관심종목추가 관심종목 관심종목
웅진씽크빅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 4,170 -1.30% 2,449,683 +73,929 0.00% -2,423 -55,694 -65,861
21/04/16 4,225 -1.74% 3,816,630 -276,309 3.00% +1,001 -48,048 +275,609
21/04/15 4,300 -8.12% 6,364,906 -5,257 3.22% +735 -54,313 +34,720
21/04/14 4,680 -1.27% 9,207,727 -297,129 3.22% -35,356 -57,363 +338,748
21/04/13 4,740 +5.22% 25,872,814 -215,998 3.48% +38,869 -17,323 +219,547
21/04/12 4,505 -3.94% 4,128,729 -215,775 3.67% -15,008 -58,040 +135,485
21/04/09 4,690 +3.08% 13,843,275 +103,460 3.85% -37,027 -62,863 -59,064
21/04/08 4,550 -0.76% 21,842,122 -408,059 3.76% -419,675 -26,637 +784,887
21/04/07 4,585 +9.43% 53,523,420 +72,836 4.11% +406,982 390,210 -530,344
21/04/06 4,190 -1.18% 6,622,657 -76,705 4.05% -93,061 -37,118 +162,449
21/04/05 4,240 +5.74% 28,549,940 -148,403 4.09% -76,638 -252,904 +251,437
21/04/02 4,010 +0.63% 17,731,901 -17,743 4.21% -405,906 116,059 +396,975
21/04/01 3,985 +20.39% 68,255,238 +165,000 4.26% +559,478 522,072 -717,553
21/03/31 3,310 -2.36% 4,369,490 -185,368 4.11% -4,043 -41,553 +215,155
21/03/30 3,390 +1.19% 5,514,501 -81,534 4.27% -7,106 -37,500 +95,787
21/03/29 3,350 +8.77% 16,597,647 +54,615 4.34% +16,660 -33,530 -167,976
21/03/26 3,080 -4.05% 2,665,205 +66,460 4.29% -9,818 -53,075 -57,253
21/03/25 3,210 -0.47% 8,462,711 -77,570 4.21% -35,303 -43,237 +144,939
21/03/24 3,225 +7.14% 45,444,145 -254,697 4.24% +36,318 -27,725 +169,500
21/03/23 3,010 -2.59% 2,294,408 -11,775 4.44% +25,627 -70,297 +3,101
21/03/22 3,090 +3.87% 5,995,206 -55,416 4.45% +5,223 -99,775 +34,375
21/03/19 2,975 +0.68% 1,327,043 +23,590 4.50% -5,264 -104,524 -22,107
21/03/18 2,955 -0.51% 2,125,472 +47,302 4.48% -2,315 -89,193 -44,278
21/03/17 2,970 +2.24% 3,707,398 +52,425 4.44% +4,684 -110,313 -56,495
21/03/16 2,905 -3.01% 2,619,838 -313,070 4.39% -1,848 -137,460 +355,239
21/03/15 2,995 +2.57% 2,676,037 +22,107 4.67% -19,831 -139,210 -24,232
21/03/12 2,920 +3.36% 2,292,931 +55,364 4.65% -801 -131,454 -63,261
21/03/11 2,825 -1.91% 2,895,271 -166,885 4.60% -2,828 -121,751 +168,912
21/03/10 2,880 -1.87% 4,491,048 +61,665 4.75% -20,346 -99,297 -46,465
21/03/09 2,935 -12.39% 23,491,400 -848 4.69% -308,847 -56,384 +336,600
21/03/08 3,350 +23.39% 63,738,205 -343,912 4.77% +292,325 250,765 +66,958
21/03/05 2,715 +3.04% 3,181,665 -98,404 5.04% +107 -41,741 +104,159
21/03/04 2,635 +2.93% 6,957,905 -198,587 5.12% -4,147 -19,398 +204,877
21/03/03 2,560 +0.79% 178,773 -42,479 5.28% +10 9,639 +42,468
21/03/02 2,540 -0.39% 232,465 -20,521 5.32% -3,136 10,083 +23,243
21/02/26 2,550 -2.67% 515,374 +21,967 5.33% -2,885 14,769 -25,874
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼