159 ▲ 6 (+3.92%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 159 +3.92% 4,457,913 +991,283 0.00% -1 -41,106 -990,662
20/04/07 153 +1.32% 4,000,040 +588,449 2.41% 0 -41,105 -588,449
20/04/06 151 +2.03% 2,297,143 +459,149 2.24% 0 -41,105 -460,911
20/04/03 148 0.00% 2,691,639 -283,121 2.11% +3,249 -41,105 +279,872
20/04/02 148 +1.37% 3,291,597 +538,824 2.19% -1 -44,354 -528,162
20/04/01 146 -1.35% 8,724,396 -1,026,311 2.06% 0 -44,353 +1,037,687
20/03/31 148 +9.63% 10,249,756 -77,176 2.36% +800 -44,353 +69,333
20/03/30 135 +4.65% 3,062,585 +579,328 2.38% 0 -45,153 -580,329
20/03/27 129 -3.73% 6,023,008 -368,713 2.21% +1 -45,153 +773,249
20/03/26 134 +8.06% 6,436,654 -182,206 2.32% +5,000 -45,154 +176,106
20/03/25 124 +9.73% 4,044,248 +321,800 2.37% 0 -50,182 -321,700
20/03/24 113 +3.67% 2,779,744 +480,146 2.28% -1 -50,182 -472,145
20/03/23 109 -8.40% 4,028,079 +97,145 2.14% 0 -50,180 -97,245
20/03/20 119 +5.31% 2,786,677 +302,373 2.12% -1 -50,183 -302,774
20/03/19 113 -13.08% 4,734,283 +513,275 2.04% -50,163 -50,181 -465,099
20/03/18 130 -3.70% 3,474,837 -599,243 1.91% 0 -17 +620,108
20/03/17 135 +2.27% 3,875,544 +1,189,955 2.17% 0 -17 -1,211,820
20/03/16 132 -2.94% 5,890,374 +795,199 1.87% +7 -17 -791,929
20/03/13 136 -13.92% 8,135,445 +433,235 1.74% +3 -24 -421,857
20/03/12 158 -6.51% 5,298,713 -867,560 1.62% +1 -27 +867,563
20/03/11 169 -1.74% 3,974,178 -589,302 1.87% 0 -28 +590,114
20/03/10 172 -3.91% 4,945,058 +24,839 2.06% 0 -28 -48,455
20/03/09 179 -4.79% 4,515,866 -1,111,551 2.08% 0 -28 +1,099,380
20/03/06 188 0.00% 2,878,444 +662,715 2.41% 0 -28 -650,242
20/03/05 188 +1.08% 2,927,539 +798,369 2.23% 0 -28 -782,554
20/03/04 186 +3.33% 5,271,245 +2,426,838 2.00% 0 -28 -2,439,868
20/03/03 180 +4.65% 27,076,709 -4,006,963 1.25% 0 -28 +3,951,350
20/03/02 172 -1.71% 5,230,127 +288,645 2.38% 0 -28 -288,832
20/02/28 175 -5.41% 4,716,717 +164,458 2.30% 0 -28 -108,508
20/02/27 185 -3.65% 3,047,181 -476,866 2.25% -28 -28 +477,392
20/02/26 192 -2.04% 1,898,241 +114,517 2.35% 0 0 -113,816
20/02/25 196 +6.52% 4,852,751 +1,369,185 2.32% +1 0 -1,369,982
20/02/24 184 -6.60% 5,719,971 +1,710,634 1.93% -3 -6 -1,711,389
20/02/21 197 -1.99% 3,515,696 +508,948 1.45% +1 -3 -492,660
20/02/20 201 -1.95% 3,429,670 +618,139 1.36% +1 -4 -590,129
20/02/19 205 -1.91% 2,998,766 +347,487 1.18% 0 -5 -349,486
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲