283 ▼ 7 (-2.41%)
11/27 장마감 관심종목추가 관심종목 관심종목
이트론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 283 -2.41% 16,221,645 +81,609 1.18% 0 0 -57,220
20/11/26 290 -7.64% 64,331,527 -441,317 1.15% -162,763 21,501 +531,315
20/11/25 314 +14.60% 233,250,580 -391,634 1.28% +162,763 184,264 +763,031
20/11/24 274 -1.79% 5,884,295 +70,520 1.39% 0 21,501 -185,638
20/11/23 279 -0.36% 8,000,163 -1,206,955 1.37% 0 22,501 +1,688,099
20/11/20 280 +2.94% 7,356,239 +1,163,079 1.72% 0 22,501 -1,133,555
20/11/19 272 -0.37% 5,158,656 +636,991 1.39% 0 22,501 -712,618
20/11/18 273 -1.09% 6,971,267 +640,888 1.20% 0 22,501 -682,995
20/11/17 276 -2.47% 7,645,508 +230,693 1.02% 0 22,501 -142,160
20/11/16 283 -0.70% 7,034,397 -58,692 0.95% 0 -356,586 +47,300
20/11/13 285 -0.35% 10,889,404 -314,184 0.97% 0 22,501 +183,134
20/11/12 286 +2.14% 9,942,478 +276,169 1.06% -1 22,501 -200,800
20/11/11 280 -3.45% 11,120,563 +265,389 0.98% 0 22,502 -339,794
20/11/10 290 -4.61% 27,170,956 -772,596 0.91% -566,434 22,502 +1,401,971
20/11/09 304 +10.95% 94,553,007 +469,889 1.13% +566,433 588,936 -759,652
20/11/06 274 +1.86% 19,907,431 +424,220 0.99% +2 22,503 -595,388
20/11/05 269 +0.37% 22,285,198 -838,794 0.87% 0 22,501 +4,218,535
20/11/04 268 -3.60% 17,402,072 +174,497 1.11% 0 -260,726 +710,754
20/11/03 278 -4.47% 26,199,130 -42,962 1.06% -473,035 -16,861 +630,285
20/11/02 291 +7.78% 108,993,255 -783,363 1.07% +473,035 498,536 +247,478
20/10/30 270 +4.65% 132,691,569 -1,170,400 1.30% +21,501 -307,278 +947,382
20/10/29 258 -3.73% 10,141,991 -100,526 1.63% 0 -328,779 +138,274
20/10/28 268 +2.29% 6,787,625 +673,586 1.66% 0 -328,779 -684,616
20/10/27 262 +1.55% 13,485,299 +749,019 1.47% +1,000 4,000 -901,635
20/10/26 258 -4.80% 6,050,383 -26,578 1.25% 0 3,000 +24,420
20/10/23 271 -0.73% 5,648,111 +80,634 1.26% 0 2,999 -90,025
20/10/22 273 -2.50% 7,211,672 +92,545 1.24% 0 2,998 -29,613
20/10/21 280 -0.36% 9,577,583 +50,306 1.21% 0 2,997 -964,710
20/10/20 281 -3.77% 16,392,262 -110,825 1.20% -379,087 2,995 +621,147
20/10/19 292 +8.96% 55,375,343 +73,891 1.24% +379,087 382,080 -1,413,492
20/10/16 268 0.00% 18,152,182 +22,009 1.22% 0 2,989 +53,537
20/10/15 268 -5.96% 19,728,665 -83,115 1.28% 0 2,986 +35,985
20/10/14 285 +0.71% 22,401,133 -143,400 1.30% 0 2,980 +218,289
20/10/13 283 -4.39% 27,049,711 +136,536 1.34% 0 2,973 -178,526
20/10/12 296 -7.21% 30,107,787 +68,857 1.30% 0 2,966 +76,222
20/10/08 319 -3.63% 33,796,024 -11,234 1.28% 0 2,958 +43,996
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲