rassi
ÀÌÆ®·Ð 096040   ÄÚ½º´Ú>Á¤º¸±â±â °Å·¡Á¤Áö
544 ¡å 5 (-0.91%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌÆ®·Ð¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/09 544 -0.91% 53,133,614 -296,186 0.00% 0 -2,272,383 +544,121
21/04/08 549 -1.79% 164,060,315 -4,267,713 0.89% 0 -853,075 +4,458,842
21/04/07 559 -0.89% 101,123,297 -2,682,310 1.71% 0 2 +2,583,728
21/04/06 564 -13.36% 252,247,280 +7,769,160 2.22% 0 2 +51,847,858
21/04/05 651 -3.41% 41,965,616 +411,041 0.74% 0 -3,393,605 -373,802
21/04/02 674 -0.44% 55,767,779 +409,200 0.66% 0 2 -489,560
21/04/01 677 -2.17% 48,956,007 -101,383 0.58% 0 -33,089 +19,308
21/03/31 692 0.00% 123,273,759 -111,987 0.60% 0 2 +274,504
21/03/30 692 -4.95% 187,958,679 -1,540,789 0.62% -3,127,456 2 +19,462,477
21/03/29 728 +7.85% 562,939,015 +1,092,049 0.92% +3,112,382 3,127,458 -4,226,591
21/03/26 675 -1.17% 174,466,154 +97,051 0.71% +15,074 15,076 -233,975
21/03/25 683 -2.71% 87,985,298 +63,209 0.69% 0 2 +952,675
21/03/24 702 0.00% 65,702,963 -637,990 0.68% 0 2 +1,650,361
21/03/23 702 -3.97% 144,050,301 +1,155,471 0.80% 0 2 -1,137,504
21/03/22 731 -5.31% 73,242,552 -1,050,151 0.58% +1 2 +460,528
21/03/19 772 -2.40% 173,821,022 -1,111,263 0.78% -3,628,542 1 +4,889,871
21/03/18 791 +1.93% 203,711,813 +1,239,820 0.99% +3,628,542 3,627,545 -4,572,247
21/03/17 776 -3.00% 276,707,206 -506,874 0.75% -3,779,012 -1,374,079 +4,225,212
21/03/16 800 +10.96% 585,542,060 +564,036 0.85% +3,779,013 2,404,933 -3,632,430
21/03/15 721 -3.87% 102,797,066 -384,367 0.74% -2,272,385 -966,822 +2,144,971
21/03/12 750 +1.90% 345,846,039 +45,873 0.82% +1,419,308 509,911 +200,720
21/03/11 736 +0.14% 371,755,628 +284,057 0.81% +853,077 -1,749,656 -973,430
21/03/10 735 -5.04% 276,145,778 -491,360 0.75% 0 -3,996 -193,730
21/03/09 774 -13.52% 878,846,912 +62,622 0.85% -3,393,607 -4,198 +13,074,571
21/03/08 895 +29.90% 880,800,942 +1,866,380 0.84% +3,393,607 3,089,611 -2,698,542
21/03/05 689 +0.29% 125,025,422 +99,361 0.48% -33,091 -303,996 +46,827
21/03/04 687 +4.73% 248,076,712 +134,724 0.46% +33,091 -270,906 +361,901
21/03/03 656 -1.80% 704,297,501 -135,734 0.43% 0 -303,997 +11,774,137
21/03/02 668 +29.96% 311,493,741 +130,301 0.46% 0 -303,996 -169,051
21/02/26 514 -18.93% 221,354,634 -219,763 0.44% 0 -303,995 +533,401
21/02/25 634 -15.47% 206,318,546 -127,449 0.48% 0 -303,995 +318
21/02/24 750 -13.29% 318,264,247 -417,942 0.50% 0 -303,995 +674,724
21/02/23 865 -1.93% 420,907,625 -351,241 0.58% 0 -344,845 +172,485
21/02/22 882 +5.76% 349,360,318 +1,002,475 0.65% 0 -323,496 +1,911,861
21/02/19 834 +13.47% 901,598,290 -620,871 0.46% 0 -323,495 +349,442
21/02/18 735 -29.67% 262,159,604 -1,057,174 0.58% -998 -323,494 +1,120,553
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å