ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,250 ¡ã 250 (+1.32%)
02/25 14:24
°ü½ÉÁ¾¸ñÃß°¡
- û´ã·¯´×¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
19,000 |
-1.81% |
72,529 |
-17,909 |
7.54% |
-39 |
46,170 |
+17,499 |
21/02/23 |
19,350 |
-0.26% |
52,267 |
+5,847 |
7.77% |
+313 |
61,889 |
-6,211 |
21/02/22 |
19,400 |
-0.26% |
37,222 |
-2,487 |
7.70% |
0 |
96,405 |
+3,967 |
21/02/19 |
19,450 |
-0.26% |
36,974 |
-10,989 |
7.73% |
-1,562 |
101,064 |
+12,551 |
21/02/18 |
19,500 |
0.00% |
50,506 |
-3,893 |
7.88% |
-162 |
74,050 |
+4,244 |
21/02/17 |
19,500 |
+0.52% |
43,844 |
+4,209 |
7.93% |
-369 |
38,851 |
-3,876 |
21/02/16 |
19,400 |
-1.02% |
50,565 |
-1,042 |
7.87% |
-353 |
18,210 |
+1,205 |
21/02/15 |
19,600 |
+1.55% |
83,662 |
+2,499 |
7.89% |
+64 |
-19,657 |
-2,526 |
21/02/10 |
19,300 |
+0.52% |
37,162 |
-3,573 |
7.85% |
+415 |
-36,989 |
+2,547 |
21/02/09 |
19,200 |
-0.52% |
32,788 |
-515 |
2.07% |
+510 |
-53,620 |
+60 |
21/02/08 |
19,300 |
+0.52% |
25,443 |
+1,833 |
2.07% |
+4,416 |
-66,253 |
-6,282 |
21/02/05 |
19,200 |
-1.54% |
38,808 |
-2,389 |
2.05% |
+3,203 |
-95,595 |
-897 |
21/02/04 |
19,500 |
-0.76% |
67,692 |
-1,100 |
2.08% |
+8,555 |
-95,340 |
-6,142 |
21/02/03 |
19,650 |
-0.25% |
42,519 |
+6,400 |
2.09% |
+182 |
-104,869 |
-7,321 |
21/02/02 |
19,700 |
+3.41% |
231,474 |
-10,935 |
2.01% |
+9,756 |
-99,831 |
-1,471 |
21/02/01 |
19,050 |
+1.60% |
35,751 |
-3,841 |
2.15% |
+9,634 |
-113,373 |
-5,794 |
21/01/29 |
18,750 |
-0.79% |
48,692 |
-7,312 |
2.20% |
+4,360 |
-115,637 |
+2,830 |
21/01/28 |
18,900 |
-0.26% |
39,514 |
-6,558 |
2.30% |
+11,850 |
-114,012 |
-467 |
21/01/27 |
18,950 |
-0.79% |
72,656 |
+4,987 |
2.38% |
-4,505 |
-110,499 |
-673 |
21/01/26 |
19,100 |
-0.52% |
64,175 |
-3,361 |
2.32% |
-98 |
-97,653 |
+1,855 |
21/01/25 |
19,200 |
0.00% |
52,334 |
+1,165 |
2.36% |
+15,680 |
-98,538 |
-16,895 |
21/01/22 |
19,200 |
+2.40% |
123,453 |
+2,092 |
2.35% |
+34,829 |
-114,830 |
-37,216 |
21/01/21 |
18,750 |
+4.17% |
124,820 |
+3,074 |
2.32% |
+4,659 |
-151,549 |
-7,721 |
21/01/20 |
18,000 |
+1.69% |
81,833 |
+5,162 |
2.28% |
-28,576 |
-154,317 |
+23,404 |
21/01/19 |
17,700 |
+1.43% |
83,558 |
+12,380 |
2.22% |
-35,361 |
-136,907 |
+23,028 |
21/01/18 |
17,450 |
-2.24% |
72,984 |
+333 |
2.06% |
-21,010 |
-104,120 |
+20,512 |
21/01/15 |
17,850 |
-2.19% |
141,272 |
-12,220 |
2.10% |
-38,220 |
-90,052 |
+49,820 |
21/01/14 |
18,250 |
-1.08% |
58,600 |
-8,326 |
2.25% |
-17,268 |
-53,492 |
+25,544 |
21/01/13 |
18,450 |
-0.54% |
108,404 |
-7,709 |
2.35% |
-16,216 |
-40,840 |
+22,772 |
21/01/12 |
18,550 |
-0.80% |
64,277 |
-9,454 |
2.48% |
-12,123 |
-32,001 |
+21,525 |
21/01/11 |
18,700 |
-2.86% |
175,752 |
-16,880 |
2.60% |
-24,926 |
-21,311 |
+41,798 |
21/01/08 |
19,250 |
-2.04% |
149,061 |
-25,457 |
2.82% |
+3,458 |
563 |
+21,066 |
21/01/07 |
19,650 |
+0.26% |
64,117 |
-9,260 |
3.09% |
-974 |
-56,955 |
+10,129 |
21/01/06 |
19,600 |
-1.01% |
63,093 |
-10,325 |
3.21% |
+5,220 |
-91,834 |
+4,965 |
21/01/05 |
19,800 |
-1.25% |
39,135 |
-14,240 |
3.35% |
-3,786 |
-117,842 |
+17,898 |
21/01/04 |
20,050 |
-0.25% |
83,023 |
-1,529 |
3.53% |
+7,370 |
-124,515 |
-2,508 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å