20,050 ▼ 500 (-2.43%)
11/27 장마감 관심종목추가 관심종목 관심종목
청담러닝에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 20,050 -2.43% 139,234 -12,206 0.00% -61,679 -246,084 +70,420
20/11/26 20,550 +0.24% 83,005 -11,415 3.38% -1,721 -186,426 +12,586
20/11/25 20,500 -2.84% 144,508 -29,798 3.54% -37,134 -164,149 +66,692
20/11/24 21,100 -3.43% 127,571 -746 3.93% -10,391 -117,252 +8,496
20/11/23 21,850 -1.35% 121,878 -6,795 3.94% -3,423 -123,933 +10,211
20/11/20 22,150 +2.07% 185,239 -1,490 4.03% -24,601 -120,752 +26,283
20/11/19 21,700 +1.88% 123,486 -6,842 4.05% -8,293 -103,960 +14,178
20/11/18 21,300 +0.95% 50,127 +2,878 4.14% -699 -106,443 -2,378
20/11/17 21,100 -0.47% 42,427 +2,041 4.10% -4,078 -106,604 +1,982
20/11/16 21,200 -0.47% 93,951 -13,272 4.07% -15,021 -104,829 +28,288
20/11/13 21,300 +2.90% 141,695 -2,112 4.25% -967 -86,708 +4,160
20/11/12 20,700 -0.48% 22,473 -3,061 4.27% -340 -83,865 +3,064
20/11/11 20,800 +0.24% 41,893 +7,488 4.31% +1,836 -76,874 -8,339
20/11/10 20,750 +0.73% 39,754 -7,567 4.22% +1,480 -80,237 +6,274
20/11/09 20,600 +2.49% 52,299 +12,613 4.32% -1,992 -78,430 -16,921
20/11/06 20,100 -0.25% 38,799 +1,806 4.15% -19,040 -72,337 +16,534
20/11/05 20,150 -0.74% 92,403 +2,383 4.13% -54,202 -42,140 +51,513
20/11/04 20,300 +0.50% 28,079 +689 4.09% -3,101 21,910 +2,411
20/11/03 20,200 -0.49% 32,724 -1,751 4.07% -4,235 22,528 +6,634
20/11/02 20,300 -0.98% 18,108 +710 4.08% +1,517 27,492 -2,227
20/10/30 20,500 -0.73% 25,658 -6,115 4.07% -2,021 34,729 +8,136
20/10/29 20,650 +2.74% 76,227 -5,529 4.14% +20,556 41,865 -20,146
20/10/28 20,100 +2.03% 33,188 -2,286 4.21% +9,763 19,791 -7,507
20/10/27 19,700 +1.81% 79,851 +7,772 4.24% -17,072 12,194 +9,594
20/10/26 19,350 -3.49% 51,045 -3,433 4.13% -242 42,240 +3,570
20/10/23 20,050 +0.50% 34,921 -466 4.17% -7,809 47,826 +8,275
20/10/22 19,950 -5.00% 86,283 -7,990 4.18% -10,776 64,321 +18,761
20/10/21 21,000 +0.48% 21,922 -1,848 4.33% -860 80,950 +2,706
20/10/20 20,900 -1.88% 77,070 -680 4.35% -2,303 91,571 +2,983
20/10/19 21,300 +0.95% 20,169 -1,212 4.37% +3,100 91,553 -1,838
20/10/16 21,100 -2.09% 30,497 -4,032 4.38% +1,876 91,502 +2,106
20/10/15 21,550 -0.23% 44,114 -1,281 4.44% +6,651 110,358 -5,096
20/10/14 21,600 -1.82% 36,231 -5,480 4.45% -1,527 118,507 +7,725
20/10/13 22,000 -1.35% 30,568 -5,732 4.53% +3,287 66,206 +1,816
20/10/12 22,300 -0.89% 25,560 -4,484 4.60% +4,101 67,893 +350
20/10/08 22,500 +0.67% 44,359 -7,738 4.66% +11,157 59,230 -3,449
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲