19,250 ▲ 250 (+1.32%)
02/25 14:24 관심종목추가 관심종목 관심종목
청담러닝에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 19,000 -1.81% 72,529 -17,909 7.54% -39 46,170 +17,499
21/02/23 19,350 -0.26% 52,267 +5,847 7.77% +313 61,889 -6,211
21/02/22 19,400 -0.26% 37,222 -2,487 7.70% 0 96,405 +3,967
21/02/19 19,450 -0.26% 36,974 -10,989 7.73% -1,562 101,064 +12,551
21/02/18 19,500 0.00% 50,506 -3,893 7.88% -162 74,050 +4,244
21/02/17 19,500 +0.52% 43,844 +4,209 7.93% -369 38,851 -3,876
21/02/16 19,400 -1.02% 50,565 -1,042 7.87% -353 18,210 +1,205
21/02/15 19,600 +1.55% 83,662 +2,499 7.89% +64 -19,657 -2,526
21/02/10 19,300 +0.52% 37,162 -3,573 7.85% +415 -36,989 +2,547
21/02/09 19,200 -0.52% 32,788 -515 2.07% +510 -53,620 +60
21/02/08 19,300 +0.52% 25,443 +1,833 2.07% +4,416 -66,253 -6,282
21/02/05 19,200 -1.54% 38,808 -2,389 2.05% +3,203 -95,595 -897
21/02/04 19,500 -0.76% 67,692 -1,100 2.08% +8,555 -95,340 -6,142
21/02/03 19,650 -0.25% 42,519 +6,400 2.09% +182 -104,869 -7,321
21/02/02 19,700 +3.41% 231,474 -10,935 2.01% +9,756 -99,831 -1,471
21/02/01 19,050 +1.60% 35,751 -3,841 2.15% +9,634 -113,373 -5,794
21/01/29 18,750 -0.79% 48,692 -7,312 2.20% +4,360 -115,637 +2,830
21/01/28 18,900 -0.26% 39,514 -6,558 2.30% +11,850 -114,012 -467
21/01/27 18,950 -0.79% 72,656 +4,987 2.38% -4,505 -110,499 -673
21/01/26 19,100 -0.52% 64,175 -3,361 2.32% -98 -97,653 +1,855
21/01/25 19,200 0.00% 52,334 +1,165 2.36% +15,680 -98,538 -16,895
21/01/22 19,200 +2.40% 123,453 +2,092 2.35% +34,829 -114,830 -37,216
21/01/21 18,750 +4.17% 124,820 +3,074 2.32% +4,659 -151,549 -7,721
21/01/20 18,000 +1.69% 81,833 +5,162 2.28% -28,576 -154,317 +23,404
21/01/19 17,700 +1.43% 83,558 +12,380 2.22% -35,361 -136,907 +23,028
21/01/18 17,450 -2.24% 72,984 +333 2.06% -21,010 -104,120 +20,512
21/01/15 17,850 -2.19% 141,272 -12,220 2.10% -38,220 -90,052 +49,820
21/01/14 18,250 -1.08% 58,600 -8,326 2.25% -17,268 -53,492 +25,544
21/01/13 18,450 -0.54% 108,404 -7,709 2.35% -16,216 -40,840 +22,772
21/01/12 18,550 -0.80% 64,277 -9,454 2.48% -12,123 -32,001 +21,525
21/01/11 18,700 -2.86% 175,752 -16,880 2.60% -24,926 -21,311 +41,798
21/01/08 19,250 -2.04% 149,061 -25,457 2.82% +3,458 563 +21,066
21/01/07 19,650 +0.26% 64,117 -9,260 3.09% -974 -56,955 +10,129
21/01/06 19,600 -1.01% 63,093 -10,325 3.21% +5,220 -91,834 +4,965
21/01/05 19,800 -1.25% 39,135 -14,240 3.35% -3,786 -117,842 +17,898
21/01/04 20,050 -0.25% 83,023 -1,529 3.53% +7,370 -124,515 -2,508
3093.26

▲98.28
3.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼