¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 18,200 | +0.55% | 12,522 | +1,199 | 0.00% | +2,710 | -33,145 | -3,909 |
| 19/09/19 | 18,100 | -0.55% | 12,341 | -1,174 | 3.52% | +1,966 | -40,997 | -792 |
| 19/09/18 | 18,200 | +0.83% | 17,626 | -2,501 | 3.53% | +5,781 | -42,173 | -3,280 |
| 19/09/17 | 18,050 | +1.69% | 26,883 | +5,788 | 3.57% | +2,549 | -46,347 | -3,277 |
| 19/09/16 | 17,750 | +0.28% | 17,182 | +293 | 3.49% | -396 | -49,165 | +5,883 |
| 19/09/11 | 17,700 | 0.00% | 21,379 | +8,758 | 3.49% | +1,540 | -44,269 | -8,046 |
| 19/09/10 | 17,700 | -0.28% | 18,262 | +3,461 | 3.37% | +131 | -43,302 | -2,972 |
| 19/09/09 | 17,750 | 0.00% | 17,551 | +1,770 | 3.32% | -678 | -39,229 | -182 |
| 19/09/06 | 17,750 | 0.00% | 14,250 | +761 | 3.30% | +2,649 | -50,918 | -3,410 |
| 19/09/05 | 17,750 | +0.57% | 63,335 | -10,047 | 3.29% | +10,886 | -73,820 | -1,238 |
| 19/09/04 | 17,650 | +2.32% | 25,313 | +4,971 | 3.42% | +1,532 | -86,690 | -6,803 |
| 19/09/03 | 17,250 | -1.15% | 16,267 | +2,292 | 3.36% | +1,744 | -67,404 | -4,036 |
| 19/09/02 | 17,450 | +2.65% | 118,817 | -12,405 | 3.33% | -34,354 | -73,275 | +46,759 |
| 19/08/30 | 17,000 | -0.87% | 26,788 | +1,335 | 3.49% | -8,458 | -45,037 | +7,123 |
| 19/08/29 | 17,150 | +0.29% | 6,061 | -291 | 3.47% | +198 | -45,373 | +93 |
| 19/08/28 | 17,100 | +1.18% | 13,286 | +15 | 3.48% | +359 | -72,685 | +540 |
| 19/08/27 | 16,900 | -0.88% | 9,659 | -626 | 3.48% | -902 | -76,566 | +1,128 |
| 19/08/26 | 17,050 | -1.73% | 49,547 | +8,740 | 3.48% | -15,958 | -76,910 | +10,665 |
| 19/08/23 | 17,350 | -0.86% | 15,340 | +2,241 | 3.37% | -332 | -52,435 | -2,509 |
| 19/08/22 | 17,500 | -0.85% | 20,537 | +646 | 3.34% | -4,112 | -52,031 | +2,466 |
| 19/08/21 | 17,650 | -0.84% | 12,122 | -765 | 3.32% | -5,142 | -51,388 | +5,907 |
| 19/08/20 | 17,800 | +2.89% | 27,376 | +2,009 | 3.31% | +790 | -43,106 | -2,863 |
| 19/08/19 | 17,300 | 0.00% | 8,388 | -1,095 | 3.22% | +1,607 | -42,899 | -512 |
| 19/08/16 | 17,300 | +0.58% | 20,400 | +2,540 | 3.23% | -269 | -30,212 | -2,272 |
| 19/08/14 | 17,200 | 0.00% | 100,367 | -19,778 | 3.17% | +4,500 | -37,329 | +15,378 |
| 19/08/13 | 17,200 | +2.99% | 46,870 | +2,542 | 3.42% | +2,507 | -62,557 | -5,549 |
| 19/08/12 | 16,700 | +0.91% | 27,739 | -899 | 3.39% | +4,204 | -64,304 | -3,305 |
| 19/08/09 | 16,550 | +0.30% | 27,820 | +1,138 | 3.40% | -12,367 | -63,356 | +10,689 |
| 19/08/08 | 16,500 | -1.20% | 39,207 | -1,032 | 3.38% | -20,253 | -60,885 | +21,285 |
| 19/08/07 | 16,700 | +1.83% | 18,279 | -4,785 | 3.40% | -1,984 | -40,640 | +4,464 |
| 19/08/06 | 16,400 | +1.55% | 61,212 | -7,491 | 3.46% | +20,818 | -43,585 | -18,330 |
| 19/08/05 | 16,150 | -5.00% | 64,881 | -4,958 | 3.56% | -4,127 | -57,100 | +5,647 |
| 19/08/02 | 17,000 | -0.29% | 25,087 | +8 | 3.62% | -6,116 | -53,611 | +5,684 |
| 19/08/01 | 17,050 | -1.45% | 31,380 | +5,291 | 3.62% | -8,794 | -43,304 | +2,803 |
| 19/07/31 | 17,300 | -2.81% | 55,148 | +5,628 | 3.55% | -27,114 | -35,763 | +20,278 |
| 19/07/30 | 17,800 | +0.85% | 27,769 | -720 | 3.48% | -3,522 | -18,705 | +4,642 |
