¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/07 | 21,300 | +0.24% | 110,751 | -28,915 | 5.63% | +4,820 | -24,846 | +24,261 |
| 20/07/06 | 21,250 | +4.42% | 381,624 | +29,333 | 6.01% | -12,188 | -29,037 | -17,652 |
| 20/07/03 | 20,350 | +0.74% | 91,332 | -730 | 5.63% | +2,608 | -36,260 | -2,378 |
| 20/07/02 | 20,200 | +4.66% | 122,354 | -492 | 5.64% | +1,523 | -42,291 | -526 |
| 20/07/01 | 19,300 | +2.12% | 95,178 | +6,836 | 5.64% | -1,325 | -43,081 | -5,099 |
| 20/06/30 | 18,900 | +1.07% | 28,282 | +3,146 | 5.55% | -111 | -43,496 | -3,038 |
| 20/06/29 | 18,700 | -3.11% | 41,729 | +1,088 | 5.51% | -310 | -39,386 | -778 |
| 20/06/26 | 19,300 | +1.05% | 25,904 | -52 | 5.50% | -289 | -29,275 | +341 |
| 20/06/25 | 19,100 | -1.29% | 23,920 | -2,954 | 5.50% | -712 | -26,809 | +3,666 |
| 20/06/24 | 19,350 | +0.52% | 42,644 | +10,358 | 5.54% | -5,830 | -32,352 | +3,498 |
| 20/06/23 | 19,250 | -0.26% | 27,385 | -3,813 | 5.40% | -1,564 | -120 | +5,550 |
| 20/06/22 | 19,300 | -1.28% | 24,391 | -3,709 | 5.45% | -1,281 | 21,013 | +4,817 |
| 20/06/19 | 19,550 | +0.77% | 38,535 | +634 | 5.50% | +8,276 | 30,423 | -8,910 |
| 20/06/18 | 19,400 | -0.26% | 32,118 | +2,090 | 5.49% | -2,115 | 11,417 | +25 |
| 20/06/17 | 19,450 | -0.26% | 33,450 | -979 | 5.47% | -2,885 | 17,216 | +3,864 |
| 20/06/16 | 19,500 | +7.73% | 60,680 | +4,349 | 5.48% | -505 | 33,274 | -4,145 |
| 20/06/15 | 18,100 | -8.59% | 95,743 | +7,291 | 5.42% | -9,877 | 71,456 | +2,433 |
| 20/06/12 | 19,800 | -1.00% | 54,094 | +4,014 | 5.41% | -5,689 | 173,155 | +1,675 |
| 20/06/11 | 20,000 | -1.72% | 28,600 | -1,952 | 5.36% | +298 | 181,154 | +1,667 |
| 20/06/10 | 20,350 | +3.04% | 62,800 | +8,351 | 5.38% | +2,310 | 194,648 | -10,672 |
| 20/06/09 | 19,750 | -0.75% | 26,848 | +3,143 | 5.28% | +629 | 194,782 | -3,771 |
| 20/06/08 | 19,900 | -1.00% | 40,255 | +727 | 5.23% | -19,411 | 198,516 | +18,699 |
| 20/06/05 | 20,100 | -0.74% | 20,016 | +1,117 | 5.22% | -3,423 | 188,207 | +2,754 |
| 20/06/04 | 20,250 | +0.25% | 21,051 | +1,597 | 5.21% | +733 | 194,126 | -2,326 |
| 20/06/03 | 20,200 | -0.98% | 38,193 | -4,230 | 5.19% | -1,740 | 195,474 | +5,969 |
| 20/06/02 | 20,400 | +0.25% | 39,149 | -335 | 5.24% | +3,999 | 209,399 | -3,664 |
| 20/06/01 | 20,350 | +1.75% | 48,399 | +5,014 | 5.25% | +9,801 | 217,339 | -14,735 |
| 20/05/29 | 20,000 | +0.50% | 24,309 | +521 | 5.18% | +2,177 | 229,033 | -2,698 |
| 20/05/28 | 19,900 | -2.21% | 44,761 | -7,766 | 5.18% | -6,255 | 235,452 | +14,622 |
| 20/05/27 | 20,350 | +0.74% | 55,473 | +2,226 | 5.28% | +26,402 | 236,675 | -28,233 |
| 20/05/26 | 20,200 | +2.28% | 93,861 | -5,882 | 5.25% | +19,569 | 215,066 | -12,887 |
| 20/05/25 | 19,750 | +1.02% | 42,508 | +8,477 | 5.33% | +8,129 | 205,012 | -15,391 |
| 20/05/22 | 19,550 | -3.46% | 57,771 | -2,525 | 5.22% | -10,730 | 196,955 | +13,555 |
| 20/05/21 | 20,250 | 0.00% | 43,921 | -3,325 | 5.25% | +3,684 | 219,083 | -359 |
| 20/05/20 | 20,250 | -0.25% | 51,068 | +492 | 5.29% | +13,173 | 225,818 | -13,680 |
| 20/05/19 | 20,300 | +1.50% | 122,282 | -7,482 | 5.28% | +37,677 | 236,013 | -29,798 |
