주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 813 +0.37% 631,061 +25,231 0.00% 0 0 -78,257
19/03/21 810 -1.70% 1,428,754 -28,253 0.73% 0 0 +59,327
19/03/20 824 -4.19% 991,575 -44,648 0.76% 0 0 +24,948
19/03/19 860 -2.93% 307,065 -38,002 0.76% 0 0 +57,977
19/03/18 886 +0.11% 362,825 +2,010 0.80% 0 0 -1,990
19/03/15 885 +2.43% 1,054,976 -111,362 0.79% 0 0 +111,299
19/03/14 864 +2.13% 387,367 +98,656 0.90% 0 0 -98,956
19/03/13 846 -1.86% 577,638 -129,518 0.81% 0 -953 +129,533
19/03/12 862 +0.35% 1,226,018 +158,085 0.91% 0 -953 -158,085
19/03/11 859 -1.72% 471,640 -69,511 0.76% 0 -953 +69,511
19/03/08 874 -1.24% 459,479 -57,764 0.83% 0 -953 +57,764
19/03/07 885 -0.11% 519,249 -71,769 0.88% 0 -953 +71,769
19/03/06 886 -0.45% 265,284 -40,834 0.94% 0 -961 +40,834
19/03/05 890 -1.11% 1,991,962 -295,001 0.98% 0 -915 +295,001
19/03/04 900 +3.57% 578,274 +90,393 1.25% 0 -928 -90,393
19/02/28 869 -3.77% 865,882 -354,033 1.14% 0 -998 +354,033
19/02/27 903 +4.15% 394,665 -16,991 1.47% 0 -998 +16,991
19/02/26 867 -1.37% 250,944 +23,350 1.34% 0 -998 -23,350
19/02/25 879 -2.44% 304,285 -11,842 1.32% 0 -998 +11,842
19/02/22 901 -2.07% 593,198 -157,985 1.33% 0 -1,013 +157,985
19/02/21 920 +7.35% 809,702 +44,655 1.48% 0 -1,032 -44,655
19/02/20 857 -1.49% 1,216,974 +198,159 1.44% 0 -974 -198,159
19/02/19 870 -6.35% 2,127,712 +234,840 1.26% 0 -974 -234,840
19/02/18 929 -3.63% 608,408 -102,880 1.04% 0 -974 +102,880
19/02/15 964 +0.52% 458,315 +1,235 1.13% 0 -1,006 -1,235
19/02/14 959 -0.93% 596,421 -23,938 1.13% 0 -1,033 +23,938
19/02/13 968 +4.88% 2,010,062 +125,375 1.16% -953 -1,058 -124,422
19/02/12 923 -6.58% 2,850,837 -106,574 1.03% 0 -127 +106,574
19/02/11 988 -2.66% 945,640 -173,054 1.13% 0 -212 +173,054
19/02/08 1,015 +1.00% 597,100 +121,219 1.29% 0 -231 -121,219
19/02/07 1,005 +0.70% 918,579 +184,464 1.18% 0 -251 -184,464
19/02/01 998 -1.19% 532,376 +57,597 1.01% -8 -269 -57,589
19/01/31 1,010 0.00% 991,678 -104,794 0.95% +46 -277 +104,748
19/01/30 1,010 -0.98% 666,513 -49,235 1.05% -13 -336 +49,248
19/01/29 1,020 -0.49% 1,082,784 -29,369 1.12% -70 -496 +29,439
19/01/28 1,025 +0.99% 1,160,257 -50,687 1.15% 0 -436 +50,687
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-