498 ▼ 15 (-2.92%)
01/22 장마감 관심종목추가 관심종목 관심종목
대창솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 498 -2.92% 3,462,458 -730,491 0.00% 0 -639,090 +818,155
21/01/21 513 +6.88% 7,211,058 +570,674 0.71% 0 -639,090 -621,589
21/01/20 480 0.00% 2,374,575 +69,323 0.36% 0 -639,090 -64,850
21/01/19 480 +1.48% 1,701,332 +5,825 0.32% 0 -639,090 -20,200
21/01/18 473 -3.07% 3,228,492 +52,671 0.31% +1 -639,090 -70,180
21/01/15 488 -0.81% 2,456,804 -69,467 0.28% 0 -639,091 +104,226
21/01/14 492 -1.40% 1,739,830 +22,339 0.32% +67,802 -639,091 -119,656
21/01/13 499 +2.67% 2,341,294 +27,628 0.31% 0 -606,893 -52,271
21/01/12 486 0.00% 2,666,262 -227,464 0.29% 0 -606,893 +203,386
21/01/11 486 -3.76% 5,332,951 +182,518 0.43% 0 -606,893 -200,413
21/01/08 505 -3.99% 6,456,143 -1,833,812 0.32% 0 -606,893 +1,847,796
21/01/07 526 +5.41% 5,093,417 +1,105,781 1.43% +129,913 -606,893 -1,302,378
21/01/06 499 -1.19% 3,321,525 -504,271 0.76% 0 -736,806 +522,947
21/01/05 505 -0.98% 4,676,101 +510,607 1.06% -700,000 -736,806 +170,627
21/01/04 510 +3.24% 3,812,003 +597,522 0.82% 0 -36,806 -603,918
20/12/30 494 +1.23% 3,523,063 -321,138 0.46% 0 -36,806 +341,876
20/12/29 488 +1.46% 1,435,287 +551,382 0.67% -35,468 -36,806 -493,327
20/12/28 481 -1.03% 4,497,323 -370,336 0.34% -101,338 -1,338 +412,117
20/12/24 486 -0.41% 3,187,289 +308,495 0.56% 0 100,000 -278,913
20/12/23 488 -1.81% 5,098,358 +247,232 0.37% 0 -94,635 -290,452
20/12/22 497 -4.24% 6,289,441 +22,004 0.22% 0 100,000 +215,202
20/12/21 519 -2.08% 4,162,413 -333,649 0.21% 0 68,934 +344,176
20/12/16 537 -0.74% 4,360,145 +37,003 0.19% 0 68,934 -37,971
20/12/15 541 -1.64% 3,877,175 -119,286 0.17% 0 68,934 +82,525
20/12/14 550 +1.66% 6,659,564 +325,932 0.24% 0 -194,166 -363,102
20/12/11 541 +0.56% 8,318,181 -84,351 0.04% 0 68,934 +138,512
20/12/10 538 +0.19% 32,941,129 -457,820 0.09% +100,000 668,934 +376,378
20/12/09 537 +2.29% 5,380,809 +368,048 0.37% 0 568,934 -372,463
20/12/08 525 -2.78% 20,657,108 +83,672 0.15% 0 568,934 -11,670
20/12/07 540 -1.64% 5,113,075 -9,881 0.10% 0 568,934 -51,557
20/12/04 549 -1.79% 5,723,285 +22,465 0.10% 0 568,933 +118,256
20/12/03 559 +0.36% 10,338,156 -379,621 0.09% 0 568,934 +373,278
20/12/02 557 -0.71% 4,135,689 -176,565 0.35% 0 568,934 +171,360
20/12/01 561 -1.06% 8,851,327 +214,473 0.46% 0 568,934 -341,064
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲