주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 443 -0.67% 786,875 +19,485 0.42% 0 -184,422 -19,485
19/10/18 446 +1.13% 892,398 -44,127 0.38% 0 -184,425 +44,127
19/10/17 441 -0.90% 1,399,695 +96,515 0.41% 0 -184,425 +457,704
19/10/16 445 -0.67% 1,211,620 +29,758 0.29% 0 -196,966 -38,336
19/10/15 448 -0.22% 2,605,425 -363,023 0.25% -1 -196,965 +739,797
19/10/14 449 +2.05% 1,339,234 +284,850 0.47% -62,773 -196,964 -59,324
19/10/11 440 -2.87% 1,232,094 +28,412 0.29% 0 -134,191 -31,912
19/10/10 453 -1.31% 933,783 -3,789 0.27% 0 -134,191 +3,789
19/10/08 459 0.00% 1,609,815 -127,527 0.26% 0 -134,190 +128,327
19/10/07 459 +2.46% 2,709,253 +86,848 0.34% 0 -134,190 -82,648
19/10/04 448 -3.45% 1,810,905 -12,117 0.28% 0 -134,190 -2,068
19/10/02 464 -1.28% 1,177,766 +54,942 0.28% 0 -134,189 -54,042
19/10/01 470 -1.47% 1,297,041 +2,812 0.25% -1 -134,189 -2,557
19/09/30 477 -0.63% 2,317,314 -94,804 0.24% -21 -134,189 +108,925
19/09/27 480 +1.05% 7,196,847 +27,412 0.30% -1 -134,171 +294,733
19/09/26 475 -3.26% 2,134,358 +78,057 0.27% 0 -319,171 -78,061
19/09/25 491 -3.91% 2,036,316 -197,650 0.22% -13 -319,172 +237,703
19/09/24 511 -0.58% 5,135,297 -134,574 0.34% -121,612 -342,831 +256,188
19/09/23 514 +4.47% 7,936,024 +193,458 0.43% 0 -249,220 -198,608
19/09/20 492 -1.01% 1,081,456 -26,182 0.33% 0 -249,225 +26,182
19/09/19 497 +2.05% 3,159,072 +84,329 0.34% -3 -249,225 -40,297
19/09/18 487 -1.81% 1,623,782 +271,358 0.28% 0 -249,222 -296,815
19/09/17 496 -1.59% 2,539,921 -119,051 0.10% -12,541 -249,222 +148,881
19/09/16 504 +3.28% 3,274,794 +90,228 0.18% +1 -236,680 -24,229
19/09/11 488 +2.74% 2,071,508 -36,085 0.12% 0 -236,681 +73,548
19/09/10 475 +1.50% 1,791,929 -19,446 0.14% 0 -236,679 +23,762
19/09/09 468 +2.86% 3,349,442 +70,856 0.14% 0 -236,676 -73,135
19/09/06 455 -0.44% 1,386,622 -67,698 0.09% +1 -236,672 +58,697
19/09/05 457 +4.82% 7,707,735 +19,772 0.13% 0 -236,666 -21,279
19/09/04 436 -1.36% 1,343,091 -43,314 0.12% 0 -236,658 +51,194
19/09/03 442 +1.84% 1,164,852 -2,814 0.13% +1 -236,645 +13,313
19/09/02 434 +1.64% 2,168,429 -483 0.13% 0 -236,640 -18,067
19/08/30 427 +0.71% 2,182,001 +44,639 0.12% -1 -236,632 -31,921
19/08/29 424 -5.99% 3,609,502 -164,354 0.09% -3 -236,621 +157,757
19/08/28 451 +11.63% 25,506,854 -154,801 0.18% -185,001 -630,450 +335,303
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑