¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ ¿Ü±¹ÀεéÀÌ ºó¹øÇÏ°Ô ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ »ó´çÈ÷ ¿ª¹æÇâÀ¸·Î ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¸Å ÁÖµµ±ÇÀ» Àâ´ÂÁö¸¦ »ìÇǽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/20 | 4,325 | +1.53% | 2,720,534 | +47,267 | 0.00% | -11 | -530,498 | -55,049 |
| 18/06/19 | 4,260 | -6.17% | 1,167,576 | -14,514 | 0.39% | -22 | -530,476 | +8,245 |
| 18/06/18 | 4,540 | +4.01% | 2,490,952 | -30,909 | 0.47% | -3,063 | -525,249 | +38,044 |
| 18/06/15 | 4,365 | +16.40% | 7,289,431 | -40,430 | 0.63% | +3,041 | -516,877 | +35,548 |
| 18/06/14 | 3,750 | +1.76% | 801,641 | -93,615 | 0.85% | 0 | -519,907 | +96,615 |
| 18/06/12 | 3,685 | +5.89% | 968,966 | +18,956 | 1.35% | 0 | -449,925 | +11,125 |
| 18/06/11 | 3,480 | +2.65% | 357,409 | +81,346 | 1.27% | 0 | -449,925 | -52,615 |
| 18/06/08 | 3,390 | -4.10% | 507,119 | +4,442 | 0.83% | 0 | -449,925 | +1,024 |
| 18/06/07 | 3,535 | +0.28% | 1,066,116 | +18,935 | 0.80% | 0 | -449,925 | -24,962 |
| 18/06/05 | 3,525 | -2.08% | 1,891,264 | -71,107 | 0.70% | 0 | -449,942 | +125,140 |
| 18/06/04 | 3,600 | -1.91% | 715,283 | -131,195 | 1.08% | 0 | -449,942 | +136,207 |
| 18/06/01 | 3,670 | +8.58% | 2,016,010 | +40,873 | 1.80% | +15 | -369,942 | -30,340 |
| 18/05/31 | 3,380 | +4.64% | 923,021 | -31,734 | 1.58% | 0 | -244,957 | +31,764 |
| 18/05/30 | 3,230 | -8.50% | 1,241,227 | +91,818 | 1.76% | 0 | -244,957 | +21,162 |
| 18/05/29 | 3,530 | -4.72% | 1,178,462 | +44,657 | 1.28% | 0 | -240,356 | -45,705 |
| 18/05/28 | 3,705 | +16.14% | 3,303,461 | +108,243 | 0.88% | 0 | -195,356 | -172,699 |
| 18/05/25 | 3,190 | -29.19% | 5,666,105 | -24,276 | 0.30% | -545,697 | -195,356 | +618,207 |
| 18/05/24 | 4,505 | -5.46% | 587,750 | -24,087 | 0.45% | +4,496 | 350,341 | +19,086 |
| 18/05/23 | 4,765 | -4.51% | 392,173 | +40,331 | 0.58% | +5,369 | 545,845 | -45,700 |
| 18/05/21 | 4,990 | +0.10% | 770,505 | +24,853 | 0.36% | +5,374 | 540,476 | -22,470 |
| 18/05/18 | 4,985 | -2.25% | 495,411 | -5,163 | 0.23% | +11 | 535,102 | +2,989 |
| 18/05/17 | 5,100 | +0.79% | 719,393 | -6 | 0.26% | +5,205 | 535,091 | -4,490 |
| 18/05/16 | 5,060 | -4.53% | 811,385 | -863 | 0.22% | +5,309 | 529,886 | -18,436 |
| 18/05/15 | 5,300 | +0.57% | 644,579 | -2,704 | 0.21% | +11 | 524,577 | +3,009 |
| 18/05/14 | 5,270 | +10.83% | 1,557,731 | -3,020 | 0.22% | +69,982 | 524,584 | -73,022 |
| 18/05/11 | 4,755 | +3.71% | 358,246 | -16 | 0.24% | 0 | 454,602 | -94 |
| 18/05/10 | 4,585 | -2.34% | 314,149 | -2,968 | 0.24% | 0 | 454,602 | +3,072 |
| 18/05/09 | 4,695 | +4.10% | 675,606 | -30 | 0.26% | 0 | 454,602 | -10,280 |
| 18/05/08 | 4,510 | -7.96% | 716,987 | -383 | 0.26% | -17 | 454,619 | +6,950 |
| 18/05/04 | 4,900 | +1.55% | 601,715 | -6,838 | 0.33% | 0 | 454,636 | +2,699 |
| 18/05/03 | 4,825 | -0.72% | 913,819 | +18,484 | 0.37% | +80,000 | 454,636 | -97,927 |
| 18/05/02 | 4,860 | +6.46% | 2,195,752 | +4,309 | 0.27% | +125,000 | 374,636 | -130,803 |
| 18/04/30 | 4,565 | +29.32% | 3,077,720 | -17,392 | 0.24% | 0 | 249,636 | +13,476 |
| 18/04/27 | 3,530 | +5.37% | 1,750,415 | -11,923 | 0.34% | +4,601 | 249,636 | +9,305 |
| 18/04/26 | 3,350 | +8.41% | 5,734,083 | -56,204 | 0.41% | +45,000 | 245,035 | +12,221 |
| 18/04/25 | 3,090 | -0.16% | 2,416,779 | +26,908 | 0.65% | 0 | 200,035 | -36,222 |
