¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ ¿Ü±¹ÀεéÀÌ ºó¹øÇÏ°Ô ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ »ó´çÈ÷ ¿ª¹æÇâÀ¸·Î ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¸Å ÁÖµµ±ÇÀ» Àâ´ÂÁö¸¦ »ìÇǽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/20 | 688 | +0.44% | 880,926 | -86,588 | 0.30% | +83 | 1,070 | +64,605 |
| 18/09/19 | 685 | -6.16% | 2,449,903 | -221,551 | 0.38% | +83 | 987 | +221,338 |
| 18/09/18 | 730 | +2.82% | 3,069,545 | +157,600 | 0.58% | 0 | 904 | -151,108 |
| 18/09/17 | 710 | -2.20% | 1,868,832 | -108,787 | 0.44% | +81 | 904 | +86,592 |
| 18/09/14 | 726 | +7.24% | 3,436,832 | +192,553 | 0.58% | +84 | 823 | -217,077 |
| 18/09/13 | 677 | +2.58% | 1,235,331 | +292,199 | 0.40% | +85 | 739 | -300,662 |
| 18/09/12 | 660 | +2.33% | 4,574,195 | -301,975 | 0.13% | +89 | 654 | +284,886 |
| 18/09/11 | 645 | +7.68% | 1,768,208 | +47,948 | 0.48% | -1 | 565 | -48,947 |
| 18/09/10 | 599 | -1.32% | 1,315,609 | +224,945 | 0.46% | +94 | 566 | -225,558 |
| 18/09/07 | 607 | -0.33% | 1,063,344 | +148,152 | 0.25% | +92 | 472 | +145,806 |
| 18/09/06 | 609 | +1.33% | 4,367,407 | -15,642 | 0.12% | +86 | 380 | +753,556 |
| 18/09/05 | 601 | +0.50% | 502,764 | +8,530 | 0.13% | -3 | 294 | -8,527 |
| 18/09/04 | 598 | -2.13% | 437,003 | -17,702 | 0.14% | +91 | 297 | +22,611 |
| 18/09/03 | 611 | +1.66% | 862,606 | +50,042 | 0.16% | +1 | 206 | -55,033 |
| 18/08/31 | 601 | -3.06% | 557,833 | +166 | 0.12% | +1 | 205 | +9,333 |
| 18/08/30 | 620 | +5.08% | 2,595,213 | -25,834 | 0.14% | +94 | 204 | +26,774 |
| 18/08/29 | 590 | -2.16% | 1,276,115 | -16,934 | 0.16% | +98 | 110 | +16,815 |
| 18/08/28 | 603 | -3.67% | 2,039,487 | -189,586 | 0.17% | +3 | 12 | +185,353 |
| 18/08/27 | 626 | -13.66% | 3,783,930 | -770,030 | 0.46% | +4 | 9 | +762,309 |
| 18/08/24 | 725 | +3.57% | 12,659,832 | -371,750 | 1.17% | +5 | 5 | +342,662 |
| 18/08/02 | 3,500 | +2.04% | 508,642 | +21,694 | 1.51% | 0 | 1 | -20,394 |
| 18/08/01 | 3,430 | +2.08% | 263,725 | +46,237 | 1.42% | 0 | 1 | -46,237 |
| 18/07/31 | 3,360 | -2.04% | 273,969 | -53,126 | 1.17% | 0 | 1 | +53,126 |
| 18/07/30 | 3,430 | +3.94% | 400,368 | +40,809 | 1.42% | 0 | 1 | -13,517 |
| 18/07/27 | 3,300 | +9.09% | 614,348 | +18,648 | 1.30% | 0 | -14 | +9,449 |
| 18/07/26 | 3,025 | +8.04% | 302,070 | +69,077 | 1.21% | 0 | -14 | -71,154 |
| 18/07/25 | 2,800 | +3.70% | 385,742 | -37,458 | 0.90% | +1 | -19,211 | +53,588 |
| 18/07/24 | 2,700 | +1.89% | 192,653 | +69,251 | 1.09% | 0 | -19,212 | -68,801 |
