¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ ¿Ü±¹ÀεéÀÌ ºó¹øÇÏ°Ô ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ »ó´çÈ÷ ¿ª¹æÇâÀ¸·Î ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¸Å ÁÖµµ±ÇÀ» Àâ´ÂÁö¸¦ »ìÇǽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/07 | 689 | +1.17% | 393,160 | +90,951 | 0.40% | -9 | 142 | -90,942 |
| 18/12/06 | 681 | -3.95% | 468,964 | -47,805 | 0.35% | -9 | 157 | +47,606 |
| 18/12/05 | 709 | +1.29% | 300,038 | +79,921 | 0.41% | -7 | 159 | -79,914 |
| 18/12/04 | 700 | -0.85% | 497,169 | +4,529 | 0.35% | -6 | 155 | -4,413 |
| 18/12/03 | 706 | +2.32% | 1,006,709 | +66,829 | 0.37% | -8 | 158 | -66,821 |
| 18/11/30 | 690 | +0.29% | 487,159 | +178 | 0.30% | -8 | 166 | +8,770 |
| 18/11/29 | 688 | +0.58% | 491,812 | -7,496 | 0.30% | -6 | 93 | +7,377 |
| 18/11/28 | 684 | +0.15% | 494,967 | -56,733 | 0.30% | +83 | 16 | +60,192 |
| 18/11/27 | 683 | +2.55% | 443,750 | +71,958 | 0.36% | -97 | 30 | -71,861 |
| 18/11/26 | 666 | -0.60% | 448,370 | +55,984 | 0.29% | +85 | 43 | -56,068 |
| 18/11/23 | 670 | -0.89% | 957,804 | -35,516 | 0.24% | -10 | -31 | +31,960 |
| 18/11/22 | 676 | +9.74% | 3,233,565 | -24,596 | 0.27% | 0 | -11 | +22,646 |
| 18/11/21 | 616 | -0.65% | 365,841 | -23,823 | 0.30% | +4 | -2 | +23,760 |
| 18/11/20 | 620 | +0.65% | 292,425 | +28,236 | 0.32% | +5 | -2 | -28,305 |
| 18/11/19 | 616 | -0.16% | 191,466 | +33,829 | 0.30% | -1 | -8 | -33,951 |
| 18/11/16 | 617 | 0.00% | 212,562 | -11,038 | 0.26% | +11 | 75 | +10,871 |
| 18/11/15 | 617 | +0.98% | 210,979 | +12,460 | 0.27% | +10 | -106 | -2,470 |
| 18/11/14 | 611 | +0.16% | 263,116 | +1,072 | 0.26% | 0 | -116 | -1,072 |
| 18/11/13 | 610 | -0.81% | 97,971 | +11,590 | 0.26% | +94 | -116 | -11,684 |
| 18/11/12 | 615 | -0.97% | 207,386 | +1,145 | 0.25% | +11 | -219 | +78,270 |
| 18/11/09 | 621 | -3.27% | 375,849 | -4,727 | 0.24% | +6 | -145 | +4,721 |
| 18/11/08 | 642 | -0.31% | 264,417 | -19,140 | 0.24% | -7 | -152 | +19,147 |
| 18/11/07 | 644 | +2.38% | 550,570 | +10,832 | 0.26% | -11 | -137 | -40,821 |
| 18/11/06 | 629 | -3.38% | 345,745 | -16,162 | 0.27% | -3 | -36 | +48,618 |
| 18/11/05 | 651 | +1.09% | 344,209 | -18,676 | 0.28% | 0 | 57 | +18,680 |
| 18/11/02 | 644 | +4.38% | 317,851 | +8,658 | 0.30% | -81 | 48 | -8,579 |
| 18/11/01 | 617 | +4.05% | 396,081 | +35,421 | 0.29% | -83 | 212 | -25,338 |
| 18/10/31 | 593 | +0.68% | 243,377 | -880 | 0.26% | +97 | 295 | +35,783 |
| 18/10/30 | 589 | +0.34% | 616,361 | +16,396 | 0.25% | -84 | 190 | -10,812 |
| 18/10/29 | 587 | -4.55% | 662,224 | -24,201 | 0.22% | +11 | 259 | +41,578 |
| 18/10/26 | 615 | 0.00% | 660,869 | -55,690 | 0.23% | +10 | 330 | +66,705 |
| 18/10/25 | 615 | -7.93% | 646,772 | -62,030 | 0.27% | +9 | 399 | +84,521 |
| 18/10/24 | 668 | -1.47% | 564,843 | -26,499 | 0.32% | +4 | 473 | +31,495 |
| 18/10/23 | 678 | -3.83% | 582,171 | -98,534 | 0.35% | -1 | 552 | +98,535 |
| 18/10/22 | 705 | +0.28% | 458,846 | -24,271 | 0.42% | +82 | 553 | +29,189 |
| 18/10/19 | 703 | -0.85% | 662,853 | -93,895 | 0.43% | -170 | 552 | +104,065 |
