ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
498 ¡å 15 (-2.92%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëâ¼Ö·ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
498 |
-2.92% |
3,462,458 |
-730,491 |
0.00% |
0 |
-639,090 |
+818,155 |
21/01/21 |
513 |
+6.88% |
7,211,058 |
+570,674 |
0.71% |
0 |
-639,090 |
-621,589 |
21/01/20 |
480 |
0.00% |
2,374,575 |
+69,323 |
0.36% |
0 |
-639,090 |
-64,850 |
21/01/19 |
480 |
+1.48% |
1,701,332 |
+5,825 |
0.32% |
0 |
-639,090 |
-20,200 |
21/01/18 |
473 |
-3.07% |
3,228,492 |
+52,671 |
0.31% |
+1 |
-639,090 |
-70,180 |
21/01/15 |
488 |
-0.81% |
2,456,804 |
-69,467 |
0.28% |
0 |
-639,091 |
+104,226 |
21/01/14 |
492 |
-1.40% |
1,739,830 |
+22,339 |
0.32% |
+67,802 |
-639,091 |
-119,656 |
21/01/13 |
499 |
+2.67% |
2,341,294 |
+27,628 |
0.31% |
0 |
-606,893 |
-52,271 |
21/01/12 |
486 |
0.00% |
2,666,262 |
-227,464 |
0.29% |
0 |
-606,893 |
+203,386 |
21/01/11 |
486 |
-3.76% |
5,332,951 |
+182,518 |
0.43% |
0 |
-606,893 |
-200,413 |
21/01/08 |
505 |
-3.99% |
6,456,143 |
-1,833,812 |
0.32% |
0 |
-606,893 |
+1,847,796 |
21/01/07 |
526 |
+5.41% |
5,093,417 |
+1,105,781 |
1.43% |
+129,913 |
-606,893 |
-1,302,378 |
21/01/06 |
499 |
-1.19% |
3,321,525 |
-504,271 |
0.76% |
0 |
-736,806 |
+522,947 |
21/01/05 |
505 |
-0.98% |
4,676,101 |
+510,607 |
1.06% |
-700,000 |
-736,806 |
+170,627 |
21/01/04 |
510 |
+3.24% |
3,812,003 |
+597,522 |
0.82% |
0 |
-36,806 |
-603,918 |
20/12/30 |
494 |
+1.23% |
3,523,063 |
-321,138 |
0.46% |
0 |
-36,806 |
+341,876 |
20/12/29 |
488 |
+1.46% |
1,435,287 |
+551,382 |
0.67% |
-35,468 |
-36,806 |
-493,327 |
20/12/28 |
481 |
-1.03% |
4,497,323 |
-370,336 |
0.34% |
-101,338 |
-1,338 |
+412,117 |
20/12/24 |
486 |
-0.41% |
3,187,289 |
+308,495 |
0.56% |
0 |
100,000 |
-278,913 |
20/12/23 |
488 |
-1.81% |
5,098,358 |
+247,232 |
0.37% |
0 |
-94,635 |
-290,452 |
20/12/22 |
497 |
-4.24% |
6,289,441 |
+22,004 |
0.22% |
0 |
100,000 |
+215,202 |
20/12/21 |
519 |
-2.08% |
4,162,413 |
-333,649 |
0.21% |
0 |
68,934 |
+344,176 |
20/12/16 |
537 |
-0.74% |
4,360,145 |
+37,003 |
0.19% |
0 |
68,934 |
-37,971 |
20/12/15 |
541 |
-1.64% |
3,877,175 |
-119,286 |
0.17% |
0 |
68,934 |
+82,525 |
20/12/14 |
550 |
+1.66% |
6,659,564 |
+325,932 |
0.24% |
0 |
-194,166 |
-363,102 |
20/12/11 |
541 |
+0.56% |
8,318,181 |
-84,351 |
0.04% |
0 |
68,934 |
+138,512 |
20/12/10 |
538 |
+0.19% |
32,941,129 |
-457,820 |
0.09% |
+100,000 |
668,934 |
+376,378 |
20/12/09 |
537 |
+2.29% |
5,380,809 |
+368,048 |
0.37% |
0 |
568,934 |
-372,463 |
20/12/08 |
525 |
-2.78% |
20,657,108 |
+83,672 |
0.15% |
0 |
568,934 |
-11,670 |
20/12/07 |
540 |
-1.64% |
5,113,075 |
-9,881 |
0.10% |
0 |
568,934 |
-51,557 |
20/12/04 |
549 |
-1.79% |
5,723,285 |
+22,465 |
0.10% |
0 |
568,933 |
+118,256 |
20/12/03 |
559 |
+0.36% |
10,338,156 |
-379,621 |
0.09% |
0 |
568,934 |
+373,278 |
20/12/02 |
557 |
-0.71% |
4,135,689 |
-176,565 |
0.35% |
0 |
568,934 |
+171,360 |
20/12/01 |
561 |
-1.06% |
8,851,327 |
+214,473 |
0.46% |
0 |
568,934 |
-341,064 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å