´ëâ¼Ö·ç¼Ç 096350   ÄÚ½º´Ú>±Ý¼Ó
315 ¡å 1 (-0.32%)
07/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëâ¼Ö·ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/08 315 -0.32% 2,546,319 +81,038 0.00% 0 -4 -89,995
20/07/07 316 -0.63% 2,240,224 -14,795 0.59% 0 -4 +6,095
20/07/06 318 -1.24% 1,744,103 -72,700 0.59% 0 -4 +27,634
20/07/03 322 +1.58% 1,748,455 -15,680 0.63% 0 -4 +6,425
20/07/02 317 +0.96% 1,592,351 +172,754 0.64% 0 -4 -179,780
20/07/01 314 -3.98% 2,989,463 -30,613 0.54% 0 -4 +73,143
20/06/30 327 +4.81% 5,987,353 +260,804 0.55% 0 -2,814,665 -261,938
20/06/29 312 -4.88% 4,093,131 +80,255 0.39% 0 -2,814,665 +70,672
20/06/26 328 -3.81% 7,775,384 +24,048 0.34% -1 -2,814,665 -205,031
20/06/25 341 -3.40% 3,500,817 -29,423 0.33% 0 -2,814,665 +13,416
20/06/24 353 -1.94% 4,879,155 -7,866 0.35% 0 -2,814,665 +5,525
20/06/23 360 -1.37% 3,797,542 +168,908 0.35% -1 -2,814,666 -147,785
20/06/22 365 -0.27% 4,673,957 -59,700 0.25% 0 -2,814,666 +60,982
20/06/19 366 -1.61% 5,484,441 +34,087 0.28% 0 -2,814,665 -55,070
20/06/18 372 -2.87% 7,036,409 +129,318 0.26% -13,393 -2,814,665 -97,441
20/06/17 383 +5.80% 25,261,860 -59,122 0.18% +13,392 -2,801,272 +41,939
20/06/16 362 +3.72% 7,566,219 +100,312 0.22% -1 -2,814,664 -84,729
20/06/15 349 -11.87% 12,366,415 -341,827 0.16% 0 -2,814,663 +378,786
20/06/12 396 -2.46% 14,255,633 +403,960 0.37% 0 -2,874,274 -457,320
20/06/11 406 -5.14% 17,087,545 -105,875 0.12% 0 -2,874,274 +96,247
20/06/10 428 -3.60% 15,412,560 -456,910 0.19% 0 -2,874,274 +447,122
20/06/09 444 -2.63% 20,862,384 -43,200 0.47% 0 -2,874,274 +179,456
20/06/08 456 -5.39% 47,392,939 -763,858 0.49% 0 -2,874,274 +608,733
20/06/05 482 -4.93% 17,872,132 +126,188 0.96% 0 -2,874,274 -62,723
20/06/04 507 0.00% 70,213,732 -457,161 0.90% 0 -2,874,275 +6,778,787
20/06/03 507 +30.00% 111,047,364 -990,095 1.18% -2,814,661 -2,874,275 +4,460,253
20/06/02 390 +27.87% 117,061,154 -1,687,489 1.79% 0 -59,614 +1,657,224
20/06/01 305 +0.66% 1,589,205 +438,683 2.83% 0 -59,614 -415,052
20/05/29 303 -0.33% 1,640,006 +138,536 2.62% -1 -59,615 -142,705
20/05/28 304 -4.10% 3,377,995 -1,097,358 2.53% 0 -59,615 +1,085,928
20/05/27 317 +2.92% 5,850,790 +999,625 3.19% -1 -59,615 -952,706
20/05/26 308 -0.65% 1,209,942 +242,024 2.58% -1 -59,614 -294,271
20/05/25 310 +0.32% 1,330,524 +178,920 2.43% +1 -59,613 -163,091
20/05/22 309 -3.44% 1,730,674 -579,447 2.32% 0 -59,614 +577,153
20/05/21 320 +5.96% 3,610,451 +456,521 2.67% 0 -59,614 -195,327
20/05/20 302 +0.67% 1,135,036 +243,565 2.39% 0 -59,614 +75,376
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2158.88

¡å5.29
-0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡ã
  2. »ï¼ºÀüÀÚ53,100¡å
  3. ¼¿Æ®¸®¿ÂÇｺ105,300¡å
  4. Ä«Ä«¿À327,500¡ã
  5. SK¹ÙÀÌ¿ÀÆÊ218,000¡ã
  6. »ï¼º¹ÙÀÌ¿À·Î736,000¡å
  7. LGÈ­ÇÐ513,000¡å
  8. NAVER283,500¡ã
  9. ³²¼±¾Ë¹Ì´½5,810¡å
  10. Çö´ë·ÎÅÛ16,600¡ã