thinkels
542 0 (0.00%)
11/27 08:57 관심종목추가 관심종목 관심종목
대창솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 542 -0.55% 6,383,444 -625,985 0.34% 0 532,331 +619,587
20/11/25 545 -1.45% 9,817,451 +336,934 0.73% 0 532,331 -332,098
20/11/24 553 -0.54% 17,898,568 -316,826 0.52% -194,635 532,331 +554,871
20/11/23 556 +6.51% 65,797,773 -69,154 0.72% +194,635 726,966 -311,745
20/11/20 522 +1.16% 4,897,343 +711,436 0.76% -31,066 532,331 -691,037
20/11/19 516 -4.62% 9,353,612 -200,032 0.32% 0 563,397 +266,876
20/11/18 541 +0.37% 9,695,565 -2,353 0.44% 0 563,397 +93,399
20/11/17 539 -3.75% 24,456,324 +319,873 0.45% -263,100 563,397 -37,623
20/11/16 560 +5.86% 69,531,489 -271,891 0.25% +263,100 826,497 -54,293
20/11/13 529 +13.76% 155,145,653 -284,026 0.42% +600,000 563,397 -178,442
20/11/12 465 0.00% 5,920,448 +62,960 0.59% 0 -36,603 -88,793
20/11/11 465 -2.31% 5,158,717 +299,901 0.56% 0 -36,603 -193,376
20/11/10 476 -0.83% 6,735,469 -386,335 0.37% 0 -36,603 +405,495
20/11/09 480 +7.14% 8,703,479 +165,682 0.61% -1 -36,603 -147,549
20/11/06 448 +0.45% 8,126,961 -198,191 0.51% +1 -36,602 +51,825
20/11/05 446 +4.69% 4,975,577 +745,528 0.63% 0 -36,603 -746,044
20/11/04 426 -5.54% 5,466,757 -223,163 0.17% 0 -36,603 +238,677
20/11/03 451 +5.62% 4,947,731 -24,780 0.31% 0 -36,603 -45,556
20/11/02 427 +3.89% 3,966,740 +208,543 0.33% -36,603 -36,603 -171,913
20/10/30 411 -3.29% 3,379,811 -3,384 0.20% 0 0 +5,250
20/10/29 425 -1.85% 4,559,644 +74,958 0.20% 0 0 -81,439
20/10/28 433 +2.61% 15,319,152 -1,228,298 0.15% 0 -141,403 +1,225,439
20/10/27 422 0.00% 8,410,405 +454,708 0.91% 0 0 -457,061
20/10/26 422 -6.84% 7,944,867 -73,141 0.63% 0 0 +86,920
20/10/23 453 -0.22% 7,692,033 +524,352 0.68% 0 0 -611,248
20/10/22 454 -6.78% 14,652,518 +334,917 0.35% 0 -270,200 -388,086
20/10/21 487 0.00% 13,818,513 -480,679 0.15% 0 -270,200 +431,545
20/10/20 487 -3.37% 16,519,255 +527,680 0.43% 0 -270,201 -601,292
20/10/19 504 -7.18% 32,096,207 -127,164 0.11% 0 -270,202 +607,633
20/10/16 543 -7.18% 130,810,899 -84,944 0.19% 0 -270,203 +136,127
20/10/15 585 +9.14% 120,307,905 +47,608 0.25% 0 -270,205 +11,438
20/10/14 536 -2.72% 97,167,335 +112,910 0.22% 0 -270,208 -185,081
20/10/13 551 +29.95% 82,711,784 -1,094,300 0.15% 0 -270,212 +1,232,878
20/10/12 424 -0.24% 6,924,989 -218,213 0.82% 0 -277,438 +242,926
20/10/08 425 -0.70% 16,533,670 -2,133,133 0.96% 0 -270,219 +2,206,066
20/10/07 428 +8.35% 20,538,418 +3,034,282 2.28% 0 -270,219 -3,120,103
2627.07

▲1.16
0.04%

실시간검색

  1. 셀트리온329,500-
  2. 셀트리온제약187,000-
  3. 삼성전자68,000-
  4. 셀트리온헬스109,700-
  5. 심텍20,100-
  6. SK하이닉스99,400-
  7. 삼성전기153,500▲
  8. 영화금속2,360▼
  9. 씨젠181,200-
  10. 삼성SDI550,000-