299 ▲ 5 (+1.70%) 04/01 10:04 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 294 +8.89% 3,777,530 -283,727 1.41% 0 -1,716,475 +266,226
20/03/30 270 +1.89% 1,251,562 +40,185 1.58% -1 -1,716,475 -32,769
20/03/27 265 +5.58% 2,110,257 +295,861 1.56% -1 -1,716,474 -295,860
20/03/26 251 +5.02% 2,629,751 +305,242 1.38% 0 -1,716,473 -295,752
20/03/25 239 +7.17% 2,745,354 +518,157 1.23% 0 -1,716,487 -388,470
20/03/24 223 +6.19% 1,294,860 +82,823 0.91% -1 -1,716,487 -33,715
20/03/23 210 -14.29% 1,984,250 +160,549 0.86% -2 -1,916,486 -110,597
20/03/20 245 +2.94% 2,814,607 +24,389 0.76% -1,148,852 -1,916,485 +1,086,312
20/03/19 238 -15.00% 2,793,311 +121,526 0.74% -2 -767,633 -86,624
20/03/18 280 -4.44% 1,156,587 -339,657 0.74% 0 -767,629 +341,908
20/03/17 293 +1.74% 1,501,065 +350,249 0.96% -130,000 -767,629 -226,081
20/03/16 288 +3.60% 1,722,513 +249,374 0.74% +12 -637,629 -258,979
20/03/13 278 -11.47% 3,893,809 +120,137 0.66% -107,908 -837,641 -16,237
20/03/12 314 -6.27% 2,219,637 +149,349 0.74% -329,720 -1,179,733 +164,806
20/03/11 335 -5.37% 1,490,027 -122,501 0.64% 0 -847,413 +79,517
20/03/10 354 +0.28% 1,445,829 +213,640 0.71% 0 -847,413 -172,640
20/03/09 353 -4.85% 1,593,808 -34,740 0.58% 0 -903,913 +11,140
20/03/06 371 -2.37% 734,738 -136,478 0.60% 0 -1,059,413 +120,978
20/03/05 380 +4.11% 1,634,176 +74,034 0.69% 0 -1,059,413 -62,984
20/03/04 365 +1.96% 1,421,535 +29,424 0.64% 0 -1,109,413 -15,424
20/03/03 358 +2.29% 947,348 -41,666 0.62% 0 -1,109,413 +39,666
20/03/02 350 0.00% 947,985 -85,832 0.64% 0 -1,109,413 +102,332
20/02/28 350 -2.78% 1,899,713 +24,110 0.68% 0 -1,109,413 +8,486
20/02/27 360 -3.49% 1,482,154 -102,435 0.66% -14 -1,109,413 +77,236
20/02/26 373 -3.12% 2,307,058 +132,096 0.69% 0 -1,174,399 -149,176
20/02/25 385 -2.53% 2,752,132 +21,265 0.61% -200,000 -1,174,399 +124,018
20/02/24 395 -1.25% 2,237,780 +274,741 0.58% -1 -974,401 -278,246
20/02/21 400 -6.98% 2,971,917 -38,355 0.40% 0 -974,400 -165,473
20/02/20 430 -0.92% 4,662,885 +305,264 0.43% +2 -974,400 -271,093
20/02/19 434 +3.09% 21,264,635 -103,873 0.21% 0 -1,313,463 +31,495
20/02/18 421 +7.40% 21,122,988 -588,415 0.19% 0 -1,613,462 +649,582
20/02/17 392 +0.26% 2,764,236 -28,523 0.40% -200,000 -1,613,462 +207,519
20/02/14 391 -5.10% 6,140,606 -393,299 0.42% -450,000 -1,439,462 +782,554
20/02/13 412 +9.28% 42,389,492 +76,519 0.59% +2,600 -999,462 -55,125
20/02/12 377 +11.54% 21,634,624 -1,224,898 0.35% 0 -1,002,062 +1,281,074
20/02/11 338 -0.30% 1,119,516 +387,470 1.11% -56,500 -1,002,062 -335,977
1750.82

▼3.82
-0.22%

실시간검색

  1. 셀트리온221,000▼
  2. 셀트리온헬스89,900▲
  3. 삼성전자47,600▼
  4. 씨젠94,000▼
  5. 진원생명과학14,400▲
  6. 파미셀18,050▼
  7. 셀트리온제약71,700▼
  8. EDGC16,900▼
  9. 바이오니아15,900-
  10. 수젠텍29,600▼