400 ▼ 30 (-6.98%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 400 -6.98% 2,971,917 -38,355 0.00% 0 -974,400 -165,473
20/02/20 430 -0.92% 4,662,885 +305,264 0.43% +2 -974,400 -271,093
20/02/19 434 +3.09% 21,264,635 -103,873 0.21% 0 -1,313,463 +31,495
20/02/18 421 +7.40% 21,122,988 -588,415 0.19% 0 -1,613,462 +649,582
20/02/17 392 +0.26% 2,764,236 -28,523 0.40% -200,000 -1,613,462 +207,519
20/02/14 391 -5.10% 6,140,606 -393,299 0.42% -450,000 -1,439,462 +782,554
20/02/13 412 +9.28% 42,389,492 +76,519 0.59% +2,600 -999,462 -55,125
20/02/12 377 +11.54% 21,634,624 -1,224,898 0.35% 0 -1,002,062 +1,281,074
20/02/11 338 -0.30% 1,119,516 +387,470 1.11% -56,500 -1,002,062 -335,977
20/02/10 339 -2.31% 1,334,309 +66,288 0.87% -155,500 -945,562 +94,243
20/02/07 347 -0.57% 312,331 +19,026 0.83% 0 -1,190,062 -24,135
20/02/06 349 -0.29% 399,556 +63,512 0.82% -50,000 -1,190,062 -13,514
20/02/05 350 0.00% 993,615 +79,959 0.78% 0 -1,140,062 -70,773
20/02/04 350 +5.11% 2,011,883 +178,951 0.73% 0 -1,140,062 -196,863
20/02/03 333 -0.89% 853,678 -24,179 0.62% 0 -1,140,062 +24,279
20/01/31 336 -2.04% 1,198,736 -55,192 0.63% 0 -1,140,061 +55,192
20/01/30 343 -3.11% 930,054 -83,614 0.67% -65,000 -1,140,061 +147,232
20/01/29 354 +0.85% 343,545 -48,192 0.72% 0 -1,087,261 +54,472
20/01/28 351 -5.39% 859,219 +11,033 0.75% -2 -1,387,261 -12,931
20/01/23 371 +2.49% 387,530 -53,539 0.74% 0 -1,411,572 +53,539
20/01/22 362 +1.40% 456,359 -73,997 0.77% 0 -1,423,685 +73,989
20/01/21 357 -3.25% 1,217,320 +96,011 0.81% -339,061 -1,447,997 +262,379
20/01/20 369 -4.40% 1,420,853 -253,509 0.74% -299,999 -1,108,935 +534,279
20/01/17 386 0.00% 771,340 +57,396 0.90% 0 -808,934 -57,396
20/01/16 386 -2.53% 796,034 -148,953 0.86% -26,000 -808,931 +174,953
20/01/15 396 +1.54% 962,567 +205,822 0.95% -10,000 -782,931 -195,822
20/01/14 390 -0.26% 717,322 +36,396 0.83% 0 -772,927 -38,776
20/01/13 391 0.00% 454,303 +35,660 0.84% 0 -772,927 -35,660
20/01/10 391 +2.62% 1,204,505 +536,899 0.80% 0 -772,927 -535,892
20/01/09 381 +1.60% 1,436,942 -27,913 0.46% -400,000 -772,927 +427,913
20/01/08 375 -7.86% 3,163,016 +283,343 0.48% 0 -372,927 -283,629
20/01/07 407 +3.30% 4,073,458 -338,315 0.26% 0 -372,927 +338,315
20/01/06 394 -1.50% 2,230,270 -383,382 0.47% 0 -372,926 +383,582
20/01/03 400 -1.96% 805,869 -13,801 0.71% 0 -372,926 +13,801
20/01/02 408 +2.00% 1,697,488 +36,747 0.72% +1 -372,926 -36,904
19/12/30 400 +3.09% 2,226,455 -269,711 0.70% 0 -372,927 +27,992
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲