351 ▼ 2 (-0.57%)
09/22 장마감 관심종목추가 관심종목 관심종목
대창솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 351 -0.57% 3,142,941 -2,444 0.00% 0 -297,822 +10,801
20/09/21 353 -3.55% 2,942,299 +62,321 1.27% 0 -389,841 +239,452
20/09/18 366 -0.81% 4,950,042 -164,862 1.23% -270,200 -389,841 +405,714
20/09/17 369 +1.93% 3,569,154 +48,853 1.34% 0 -119,641 -51,787
20/09/16 362 +0.56% 2,458,350 +133,441 1.31% -1 -119,641 -135,613
20/09/15 360 -1.91% 2,802,648 -275,696 1.26% -1 -119,640 +275,701
20/09/14 367 -1.08% 3,647,743 +554,560 1.41% -1 -119,639 -551,960
20/09/11 371 0.00% 3,799,111 +76,405 1.06% -2 -119,638 -83,476
20/09/10 371 +4.21% 10,578,359 +59,145 1.02% -3 -119,636 -378,427
20/09/09 356 +0.85% 4,397,608 -33,526 0.98% -4 -119,633 +36,975
20/09/08 353 -0.84% 6,427,232 -163,944 1.00% -7,226 79,670 +157,872
20/09/07 356 +3.19% 39,623,865 -1,380,633 1.10% +7,219 313,632 +1,390,944
20/09/04 345 +3.92% 3,778,779 +303,577 1.95% 0 541,660 -239,673
20/09/03 332 +2.15% 1,168,974 +170,641 1.77% -1 541,660 -122,262
20/09/02 325 +0.31% 1,462,374 +203,442 1.66% -1 541,661 -214,452
20/09/01 324 -2.70% 1,978,196 -324,626 1.50% -1 541,662 +323,481
20/08/31 333 +5.05% 3,505,192 +671,386 1.71% 0 541,663 -619,985
20/08/28 317 +1.93% 2,266,183 +786,350 1.29% 0 541,663 -778,752
20/08/27 311 -4.01% 3,091,338 -611,931 0.80% -27,600 541,663 +620,044
20/08/26 324 -1.22% 1,319,397 +90,338 1.18% 0 569,263 +9,203
20/08/25 328 +3.47% 2,661,530 +683,233 1.13% -92,019 569,263 -587,086
20/08/24 317 +2.59% 2,715,343 +446,711 0.70% 0 661,282 -440,284
20/08/21 309 0.00% 1,400,893 +171,509 0.43% 0 661,282 -173,048
20/08/20 309 -2.83% 2,450,182 -161,626 0.32% 0 661,282 +146,657
20/08/19 318 +3.58% 1,111,494 +62,478 0.42% 0 661,282 -60,491
20/08/18 307 -8.08% 5,380,920 -252,214 0.38% 0 661,282 +196,209
20/08/14 334 -3.19% 3,126,173 +94,212 0.54% 0 661,282 -78,354
20/08/13 345 +2.68% 4,099,675 +238,493 0.48% 0 661,282 -265,038
20/08/12 336 -5.35% 3,840,463 -71,529 0.33% 0 661,282 +66,477
20/08/11 355 +0.28% 10,942,602 -727,443 0.38% +199,299 661,282 +413,481
20/08/10 354 +13.46% 16,898,236 +310,136 0.83% +226,736 461,983 -614,282
20/08/07 312 +1.96% 3,162,019 +173,169 0.63% +235,247 235,247 -406,908
20/08/06 306 +1.66% 2,509,918 +260,242 0.53% 0 0 -255,475
20/08/05 301 -0.99% 1,481,278 -103,100 0.37% 0 0 +108,594
20/08/04 304 -0.33% 2,952,230 +344,253 0.43% 0 0 -337,754
20/08/03 305 +0.33% 2,465,958 -141,297 0.22% 0 0 +154,297
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼