¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 172,500 | +15.31% | 13,259,819 | +257,450 | 0.00% | -112,303 | -130,123 | -131,569 |
| 20/07/09 | 149,600 | +1.98% | 3,394,815 | -75,341 | 13.08% | +48,259 | -27,287 | +29,544 |
| 20/07/08 | 146,700 | +10.88% | 9,270,308 | +123,264 | 13.14% | +49,156 | -54,577 | -177,353 |
| 20/07/07 | 132,300 | +1.77% | 5,673,614 | -132,274 | 13.26% | +16,876 | -102,218 | +117,298 |
| 20/07/06 | 130,000 | -1.66% | 3,175,277 | -119,105 | 13.92% | -27,961 | -137,843 | +149,218 |
| 20/07/03 | 132,200 | +16.68% | 12,541,348 | +359,689 | 14.37% | +44,241 | -73,814 | -377,248 |
| 20/07/02 | 113,300 | 0.00% | 526,646 | +32,203 | 13.01% | +992 | -118,831 | -27,891 |
| 20/07/01 | 113,300 | +0.44% | 722,030 | +47,500 | 12.89% | +17,602 | -140,817 | -62,555 |
| 20/06/30 | 112,800 | -2.67% | 876,322 | +6,844 | 12.70% | -18,525 | -192,605 | +10,383 |
| 20/06/29 | 115,900 | +0.43% | 1,376,722 | -24,998 | 12.66% | -13,461 | -290,815 | +41,590 |
| 20/06/26 | 115,400 | +3.96% | 1,850,579 | +270,917 | 12.75% | -5,344 | -384,263 | -265,291 |
| 20/06/25 | 111,000 | -2.55% | 1,723,834 | -167,125 | 11.71% | -32,192 | -359,594 | +198,668 |
| 20/06/24 | 113,900 | +3.55% | 1,881,478 | +186,065 | 12.35% | +15,914 | -236,427 | -201,707 |
| 20/06/23 | 110,000 | +2.23% | 1,395,359 | +116,709 | 11.71% | +31,393 | -267,349 | -150,923 |
| 20/06/22 | 107,600 | +5.18% | 2,815,042 | -58,875 | 11.26% | +668 | -299,245 | +50,761 |
| 20/06/19 | 102,300 | -4.30% | 1,088,135 | -212,148 | 11.54% | -14,442 | -260,481 | +217,130 |
| 20/06/18 | 106,900 | -0.09% | 1,094,838 | +16,147 | 12.33% | -36,890 | -244,988 | +6,733 |
| 20/06/17 | 107,000 | -5.14% | 1,506,708 | -15,573 | 12.14% | -74,684 | -264,149 | +81,003 |
| 20/06/16 | 112,800 | -0.27% | 1,801,985 | -67,343 | 12.43% | -24,666 | -225,836 | +92,771 |
| 20/06/15 | 113,100 | +1.43% | 3,816,354 | +161,475 | 12.68% | +5,244 | -463,887 | -176,432 |
| 20/06/12 | 111,500 | -0.45% | 3,025,913 | -115,559 | 12.06% | -9,467 | -508,703 | +122,329 |
| 20/06/11 | 112,000 | +2.75% | 1,555,046 | +91,722 | 12.50% | +20,969 | -466,828 | -111,911 |
| 20/06/10 | 109,000 | +0.55% | 840,650 | +38,941 | 12.13% | +1,515 | -128,188 | -39,937 |
| 20/06/09 | 108,400 | -2.78% | 1,045,951 | -52,370 | 11.98% | -18,749 | -38,676 | +70,765 |
| 20/06/08 | 111,500 | +4.89% | 2,864,791 | +78,192 | 12.18% | +36,068 | 92,555 | -118,487 |
| 20/06/05 | 106,300 | -0.19% | 801,179 | +2,792 | 11.88% | -776 | 70,489 | +7,322 |
| 20/06/04 | 106,500 | -1.66% | 1,688,898 | -6,435 | 11.89% | -20,994 | 273,780 | +18,033 |
| 20/06/03 | 108,300 | -2.61% | 1,639,577 | -36,392 | 11.84% | -34,186 | 318,502 | +73,573 |
| 20/06/02 | 111,200 | -4.71% | 2,065,012 | -92,155 | 12.04% | -116,735 | 383,208 | +213,660 |
| 20/06/01 | 116,700 | -0.17% | 1,841,375 | -28,505 | 12.43% | -106,909 | 499,864 | +137,695 |
| 20/05/29 | 116,900 | -3.15% | 2,035,717 | -164,621 | 12.50% | +19,325 | 619,943 | +146,039 |
| 20/05/28 | 120,700 | +5.41% | 4,086,431 | -27,066 | 13.13% | +90,975 | 637,917 | -65,844 |
| 20/05/27 | 114,500 | +1.60% | 3,386,088 | -22,737 | 12.85% | -15,008 | 570,881 | +34,059 |
| 20/05/26 | 112,700 | -1.49% | 1,396,329 | -61,568 | 13.58% | -503 | 641,828 | +65,958 |
| 20/05/25 | 114,400 | +4.28% | 2,630,863 | +108,081 | 13.62% | +39,432 | 664,267 | -163,487 |
| 20/05/22 | 109,700 | +2.43% | 3,317,310 | -136,825 | 13.19% | +1,051 | 551,089 | +135,660 |
