256,300 ▲ 11,400 (+4.65%)
10/27 장마감 관심종목추가 관심종목 관심종목
씨젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 256,300 +4.65% 1,292,750 +116,338 0.00% +29,836 168,509 -144,131
20/10/26 244,900 -7.41% 997,370 -41,559 16.57% +7,156 143,363 +33,193
20/10/23 264,500 -2.72% 554,203 -20,046 16.73% -9,413 98,027 +28,068
20/10/22 271,900 -1.06% 586,545 +8,404 16.81% -15,345 116,333 +4,098
20/10/21 274,800 +0.66% 525,844 +37,181 16.77% +6,453 135,149 -43,009
20/10/20 273,000 -1.37% 883,950 -16,528 16.63% +8,808 191,847 +7,033
20/10/19 276,800 -2.50% 494,184 -28,565 16.69% +13,050 198,366 +14,974
20/10/16 283,900 -1.22% 630,852 +2,216 16.80% +15,317 181,751 -16,051
20/10/15 287,400 -0.38% 940,522 -31,806 16.79% +7,183 144,797 +26,453
20/10/14 288,500 +4.34% 933,045 +119,752 16.89% -4,540 334,039 -109,392
20/10/13 276,500 -3.02% 979,016 -70,982 16.43% +33,056 342,349 +35,431
20/10/12 285,100 -4.01% 1,066,154 -201,650 16.70% +4,046 318,342 +196,329
20/10/08 297,000 +5.58% 1,771,097 +243,738 17.47% -26,055 317,423 -215,428
20/10/07 281,300 +1.88% 971,091 +42,823 16.54% +5,002 336,479 -47,107
20/10/06 276,100 -1.32% 897,472 -99,109 16.38% -2,524 298,085 +99,408
20/10/05 279,800 +7.45% 1,603,860 +194,506 16.75% +79,405 313,162 -270,270
20/09/29 260,400 +1.72% 663,642 +51,551 16.01% +5,119 219,009 -52,427
20/09/28 256,000 +4.88% 748,147 -10,467 15.82% -8,513 210,094 +20,137
20/09/24 255,500 -4.45% 873,152 -34,915 15.85% +2,398 193,873 +36,171
20/09/23 267,400 -0.59% 847,343 -29,377 0.00% +18,070 219,950 +11,257
20/09/22 269,000 +3.46% 1,275,808 +46,602 16.09% +4,690 192,879 -51,133
20/09/21 260,000 -1.52% 799,982 +2,134 15.93% -38,180 193,542 +34,937
20/09/18 264,000 -1.93% 748,848 -69,004 15.93% +8,893 245,829 +58,433
20/09/17 269,200 +0.56% 1,224,334 -92,727 16.26% +3,471 275,399 +89,212
20/09/16 267,700 +5.73% 2,916,965 +166,630 16.61% +63,151 239,940 -187,980
20/09/15 253,200 +1.28% 980,564 -8,056 15.97% +15,327 170,278 -5,157
20/09/14 250,000 +0.20% 425,323 +3,130 15.86% -3,565 115,290 +310
20/09/11 249,500 -0.64% 721,672 -18,255 14.76% -21,637 100,283 +42,011
20/09/10 251,100 +3.72% 1,135,786 -76,881 14.92% +196,425 109,738 -117,604
20/09/09 242,100 -1.98% 1,324,216 -607 15.21% +3,770 -115,496 -3,682
20/09/08 247,000 +1.23% 6,053,074 -74,081 15.26% +9,049 -175,585 +66,790
20/09/07 244,000 +4.45% 944,347 +59,389 15.58% +3,127 -194,621 -62,329
20/09/04 233,600 -3.19% 926,525 +17,522 15.48% -6,999 -190,236 -3,034
20/09/03 241,300 -3.67% 1,032,478 +10,074 15.42% -33,392 -184,519 +21,445
20/09/02 250,500 -1.57% 884,919 +46,787 15.41% +12,553 -139,261 -60,909
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲