ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
124,500 ¡ã 200 (+0.16%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
124,500 |
+0.16% |
919,167 |
+4,530 |
0.00% |
-1,074 |
-99,598 |
-2,179 |
21/02/25 |
124,300 |
-0.96% |
898,311 |
+56,036 |
20.73% |
-7,759 |
-126,515 |
-48,509 |
21/02/24 |
125,500 |
-4.05% |
1,130,037 |
+31,655 |
20.49% |
-2,674 |
-115,199 |
-31,130 |
21/02/23 |
130,800 |
-15.01% |
2,168,703 |
-140,452 |
20.38% |
-8,053 |
-71,862 |
+138,636 |
21/02/22 |
153,900 |
-9.20% |
918,069 |
-65,414 |
20.96% |
-10,702 |
-71,873 |
+68,585 |
21/02/19 |
169,500 |
-6.77% |
730,146 |
-162,886 |
21.21% |
-11,094 |
-108,830 |
+168,756 |
21/02/18 |
181,800 |
+5.88% |
953,666 |
+261,989 |
21.82% |
-29,647 |
-96,268 |
-221,763 |
21/02/17 |
171,700 |
+1.12% |
275,829 |
+38,848 |
20.82% |
-11,867 |
-42,399 |
-25,485 |
21/02/16 |
169,800 |
-2.53% |
344,918 |
-31,751 |
20.67% |
-24,172 |
-19,532 |
+56,323 |
21/02/15 |
174,200 |
-1.25% |
208,590 |
-6,876 |
20.80% |
+4,354 |
-49,281 |
+2,367 |
21/02/10 |
176,400 |
+0.74% |
232,382 |
+38,381 |
20.73% |
-29,563 |
-80,485 |
-9,437 |
21/02/09 |
175,100 |
-2.78% |
634,486 |
-8,425 |
20.59% |
-8,106 |
-61,144 |
+16,518 |
21/02/08 |
180,100 |
+0.78% |
339,970 |
+29,032 |
20.65% |
-3,342 |
-68,908 |
-24,289 |
21/02/05 |
178,700 |
+2.35% |
388,792 |
+87,790 |
20.54% |
+6,500 |
-69,763 |
-93,390 |
21/02/04 |
174,600 |
-0.80% |
646,590 |
-29,351 |
20.20% |
-16,782 |
-85,837 |
+47,369 |
21/02/03 |
176,000 |
+1.91% |
387,956 |
+61,461 |
20.31% |
-2,592 |
-74,430 |
-61,099 |
21/02/02 |
172,700 |
-3.90% |
473,140 |
-107,695 |
20.08% |
-13,002 |
-100,206 |
+119,849 |
21/02/01 |
179,700 |
+8.91% |
900,095 |
+162,233 |
20.45% |
+40,766 |
-130,706 |
-203,362 |
21/01/29 |
165,000 |
-2.37% |
598,851 |
+16,210 |
19.84% |
+19,850 |
-266,240 |
-34,669 |
21/01/28 |
169,000 |
-0.71% |
288,383 |
+37,394 |
19.83% |
+9,361 |
-320,473 |
-48,321 |
21/01/27 |
170,200 |
-2.85% |
398,847 |
-48,923 |
19.68% |
-27,991 |
-383,816 |
+74,358 |
21/01/26 |
175,200 |
-0.17% |
463,616 |
-18,390 |
19.87% |
+3,557 |
-239,043 |
+15,052 |
21/01/25 |
175,500 |
+2.39% |
335,671 |
+3,598 |
19.94% |
+40,663 |
-173,523 |
-41,612 |
21/01/22 |
171,400 |
+2.21% |
481,040 |
+120,696 |
19.93% |
-8,064 |
-214,155 |
-108,038 |
21/01/21 |
167,700 |
-3.73% |
463,539 |
-65,013 |
19.47% |
-47,659 |
-228,890 |
+108,785 |
21/01/20 |
174,200 |
+5.58% |
604,414 |
+123,551 |
19.71% |
+1,468 |
-178,204 |
-124,453 |
21/01/19 |
165,000 |
-3.79% |
712,235 |
+15,742 |
19.24% |
+24,222 |
-191,856 |
-32,839 |
21/01/18 |
171,500 |
-4.67% |
411,823 |
-5,071 |
19.16% |
+11,000 |
-237,708 |
-9,174 |
21/01/15 |
179,900 |
-4.26% |
435,353 |
-66,432 |
19.18% |
-53,921 |
-222,035 |
+117,557 |
21/01/14 |
187,900 |
+2.51% |
415,301 |
+79,165 |
19.42% |
-26,850 |
-177,068 |
-52,286 |
21/01/13 |
183,300 |
+1.50% |
223,783 |
+41,560 |
19.09% |
-10,222 |
-140,425 |
-32,382 |
21/01/12 |
180,600 |
+0.50% |
472,404 |
+64,446 |
18.92% |
-15,870 |
-146,464 |
-49,074 |
21/01/11 |
179,700 |
-3.70% |
608,200 |
-3,336 |
18.68% |
-4,197 |
-134,464 |
+6,390 |
21/01/08 |
186,600 |
-1.79% |
448,778 |
+6,717 |
18.69% |
-9,574 |
-84,213 |
+1,900 |
21/01/07 |
190,000 |
+2.37% |
966,063 |
+37,345 |
18.66% |
-5,375 |
71,460 |
-30,032 |
21/01/06 |
185,600 |
+0.87% |
466,810 |
+50,561 |
18.51% |
-28,368 |
93,169 |
-23,124 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å