씨젠(096530) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	124,500	+0.16%	919,167	+4,530	0.00%	-1,074	-99,598	-2,179
21/02/25	124,300	-0.96%	898,311	+56,036	20.73%	-7,759	-126,515	-48,509
21/02/24	125,500	-4.05%	1,130,037	+31,655	20.49%	-2,674	-115,199	-31,130
21/02/23	130,800	-15.01%	2,168,703	-140,452	20.38%	-8,053	-71,862	+138,636
21/02/22	153,900	-9.20%	918,069	-65,414	20.96%	-10,702	-71,873	+68,585
21/02/19	169,500	-6.77%	730,146	-162,886	21.21%	-11,094	-108,830	+168,756
21/02/18	181,800	+5.88%	953,666	+261,989	21.82%	-29,647	-96,268	-221,763
21/02/17	171,700	+1.12%	275,829	+38,848	20.82%	-11,867	-42,399	-25,485
21/02/16	169,800	-2.53%	344,918	-31,751	20.67%	-24,172	-19,532	+56,323
21/02/15	174,200	-1.25%	208,590	-6,876	20.80%	+4,354	-49,281	+2,367
21/02/10	176,400	+0.74%	232,382	+38,381	20.73%	-29,563	-80,485	-9,437
21/02/09	175,100	-2.78%	634,486	-8,425	20.59%	-8,106	-61,144	+16,518
21/02/08	180,100	+0.78%	339,970	+29,032	20.65%	-3,342	-68,908	-24,289
21/02/05	178,700	+2.35%	388,792	+87,790	20.54%	+6,500	-69,763	-93,390
21/02/04	174,600	-0.80%	646,590	-29,351	20.20%	-16,782	-85,837	+47,369
21/02/03	176,000	+1.91%	387,956	+61,461	20.31%	-2,592	-74,430	-61,099
21/02/02	172,700	-3.90%	473,140	-107,695	20.08%	-13,002	-100,206	+119,849
21/02/01	179,700	+8.91%	900,095	+162,233	20.45%	+40,766	-130,706	-203,362
21/01/29	165,000	-2.37%	598,851	+16,210	19.84%	+19,850	-266,240	-34,669
21/01/28	169,000	-0.71%	288,383	+37,394	19.83%	+9,361	-320,473	-48,321
21/01/27	170,200	-2.85%	398,847	-48,923	19.68%	-27,991	-383,816	+74,358
21/01/26	175,200	-0.17%	463,616	-18,390	19.87%	+3,557	-239,043	+15,052
21/01/25	175,500	+2.39%	335,671	+3,598	19.94%	+40,663	-173,523	-41,612
21/01/22	171,400	+2.21%	481,040	+120,696	19.93%	-8,064	-214,155	-108,038
21/01/21	167,700	-3.73%	463,539	-65,013	19.47%	-47,659	-228,890	+108,785
21/01/20	174,200	+5.58%	604,414	+123,551	19.71%	+1,468	-178,204	-124,453
21/01/19	165,000	-3.79%	712,235	+15,742	19.24%	+24,222	-191,856	-32,839
21/01/18	171,500	-4.67%	411,823	-5,071	19.16%	+11,000	-237,708	-9,174
21/01/15	179,900	-4.26%	435,353	-66,432	19.18%	-53,921	-222,035	+117,557
21/01/14	187,900	+2.51%	415,301	+79,165	19.42%	-26,850	-177,068	-52,286
21/01/13	183,300	+1.50%	223,783	+41,560	19.09%	-10,222	-140,425	-32,382
21/01/12	180,600	+0.50%	472,404	+64,446	18.92%	-15,870	-146,464	-49,074
21/01/11	179,700	-3.70%	608,200	-3,336	18.68%	-4,197	-134,464	+6,390
21/01/08	186,600	-1.79%	448,778	+6,717	18.69%	-9,574	-84,213	+1,900
21/01/07	190,000	+2.37%	966,063	+37,345	18.66%	-5,375	71,460	-30,032
21/01/06	185,600	+0.87%	466,810	+50,561	18.51%	-28,368	93,169	-23,124

주체별 매매동향

실시간검색

인기토론방