¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/20 | 27,000 | -0.74% | 255,117 | +33,258 | 0.00% | +333 | -54,311 | -34,053 |
| 19/11/19 | 27,200 | +0.74% | 339,451 | +45,444 | 19.18% | -13,598 | -66,197 | -33,310 |
| 19/11/18 | 27,000 | +0.56% | 461,719 | +84,907 | 19.01% | -73,176 | -63,812 | -11,042 |
| 19/11/15 | 26,850 | +15.73% | 1,776,191 | +117,060 | 18.63% | +40,357 | 13,587 | -156,791 |
| 19/11/13 | 22,800 | -0.87% | 237,355 | -87,210 | 18.20% | +2,384 | -24,816 | +83,686 |
| 19/11/11 | 22,200 | +0.68% | 108,213 | -26,938 | 18.58% | +21,788 | -24,816 | +6,652 |
| 19/11/08 | 22,050 | -0.45% | 81,879 | -17,447 | 18.68% | +1,037 | -45,057 | +16,530 |
| 19/11/07 | 22,150 | -0.45% | 77,621 | -5,393 | 18.73% | -6,711 | -45,517 | +12,104 |
| 19/11/06 | 22,250 | +0.68% | 174,708 | -23,222 | 18.75% | +13,972 | -30,023 | +9,011 |
| 19/11/05 | 22,100 | +3.27% | 131,149 | +18,696 | 18.84% | -15,959 | -38,218 | -2,736 |
| 19/11/04 | 21,400 | -0.23% | 135,860 | -42,043 | 18.76% | +4,338 | -20,247 | +26,050 |
| 19/11/01 | 21,450 | +0.94% | 58,231 | -2,222 | 18.92% | +131 | -27,510 | +2,106 |
| 19/10/31 | 21,250 | 0.00% | 89,056 | -17,026 | 18.92% | +1,261 | -27,860 | +15,785 |
| 19/10/30 | 21,250 | -1.85% | 109,769 | +8,671 | 18.98% | -17,408 | -24,125 | +8,210 |
| 19/10/29 | 21,650 | -1.81% | 75,564 | -9,011 | 18.95% | -10,144 | -22,064 | +19,255 |
| 19/10/28 | 22,050 | +0.92% | 72,657 | -11,177 | 19.02% | +7,389 | -10,367 | +3,767 |
| 19/10/25 | 21,850 | -2.67% | 65,266 | -11,917 | 19.07% | -2,538 | -22,515 | +14,455 |
| 19/10/24 | 22,450 | -1.32% | 215,801 | -20,768 | 19.11% | -11,788 | -18,212 | +30,556 |
| 19/10/23 | 22,750 | +1.56% | 150,238 | -1,799 | 19.14% | +16,119 | 6,262 | -14,400 |
| 19/10/22 | 22,400 | +2.99% | 149,210 | +10,755 | 19.14% | -12,098 | -12,356 | +1,043 |
| 19/10/21 | 21,750 | -2.25% | 111,105 | -9,594 | 19.05% | -11,553 | -4,111 | +21,865 |
| 19/10/18 | 22,250 | -2.20% | 135,756 | -42,005 | 19.14% | -11,213 | 47,140 | +52,813 |
| 19/10/17 | 22,750 | +1.34% | 162,575 | +647 | 19.30% | +4,223 | 81,367 | -4,630 |
| 19/10/16 | 22,450 | -1.75% | 123,447 | -3,817 | 19.30% | +1,954 | 82,122 | +1,905 |
| 19/10/15 | 22,850 | +0.66% | 103,715 | -13,026 | 19.31% | +2,384 | 91,833 | +10,857 |
| 19/10/14 | 22,700 | +2.71% | 110,836 | -9,311 | 19.36% | +1,547 | 83,002 | +7,464 |
| 19/10/11 | 22,100 | -2.43% | 160,347 | -20,659 | 19.39% | +577 | 60,607 | +20,040 |
| 19/10/10 | 22,650 | +4.86% | 272,550 | +9,574 | 19.47% | +8,783 | 32,078 | -17,951 |
| 19/10/08 | 21,600 | +1.89% | 134,265 | +187 | 19.44% | +5,777 | 14,813 | -5,964 |
| 19/10/07 | 21,200 | +3.92% | 134,777 | -276 | 19.44% | +2,012 | 14,848 | -1,736 |
| 19/10/04 | 20,400 | -1.92% | 77,078 | -9,252 | 19.44% | -2,925 | 11,849 | +12,243 |
| 19/10/02 | 20,800 | -1.19% | 60,440 | +948 | 19.47% | -219 | -2,982 | -2,192 |
| 19/10/01 | 21,050 | +3.19% | 108,519 | +994 | 19.47% | +4,996 | 6,122 | -5,514 |
| 19/09/30 | 20,400 | -1.69% | 72,334 | +209 | 19.47% | -15,347 | 24,355 | +15,693 |
