thinkels
124,500 ▲ 200 (+0.16%)
02/26 장마감 관심종목추가 관심종목 관심종목
씨젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 124,500 +0.16% 919,167 +4,530 0.00% -1,074 -99,598 -2,179
21/02/25 124,300 -0.96% 898,311 +56,036 20.73% -7,759 -126,515 -48,509
21/02/24 125,500 -4.05% 1,130,037 +31,655 20.49% -2,674 -115,199 -31,130
21/02/23 130,800 -15.01% 2,168,703 -140,452 20.38% -8,053 -71,862 +138,636
21/02/22 153,900 -9.20% 918,069 -65,414 20.96% -10,702 -71,873 +68,585
21/02/19 169,500 -6.77% 730,146 -162,886 21.21% -11,094 -108,830 +168,756
21/02/18 181,800 +5.88% 953,666 +261,989 21.82% -29,647 -96,268 -221,763
21/02/17 171,700 +1.12% 275,829 +38,848 20.82% -11,867 -42,399 -25,485
21/02/16 169,800 -2.53% 344,918 -31,751 20.67% -24,172 -19,532 +56,323
21/02/15 174,200 -1.25% 208,590 -6,876 20.80% +4,354 -49,281 +2,367
21/02/10 176,400 +0.74% 232,382 +38,381 20.73% -29,563 -80,485 -9,437
21/02/09 175,100 -2.78% 634,486 -8,425 20.59% -8,106 -61,144 +16,518
21/02/08 180,100 +0.78% 339,970 +29,032 20.65% -3,342 -68,908 -24,289
21/02/05 178,700 +2.35% 388,792 +87,790 20.54% +6,500 -69,763 -93,390
21/02/04 174,600 -0.80% 646,590 -29,351 20.20% -16,782 -85,837 +47,369
21/02/03 176,000 +1.91% 387,956 +61,461 20.31% -2,592 -74,430 -61,099
21/02/02 172,700 -3.90% 473,140 -107,695 20.08% -13,002 -100,206 +119,849
21/02/01 179,700 +8.91% 900,095 +162,233 20.45% +40,766 -130,706 -203,362
21/01/29 165,000 -2.37% 598,851 +16,210 19.84% +19,850 -266,240 -34,669
21/01/28 169,000 -0.71% 288,383 +37,394 19.83% +9,361 -320,473 -48,321
21/01/27 170,200 -2.85% 398,847 -48,923 19.68% -27,991 -383,816 +74,358
21/01/26 175,200 -0.17% 463,616 -18,390 19.87% +3,557 -239,043 +15,052
21/01/25 175,500 +2.39% 335,671 +3,598 19.94% +40,663 -173,523 -41,612
21/01/22 171,400 +2.21% 481,040 +120,696 19.93% -8,064 -214,155 -108,038
21/01/21 167,700 -3.73% 463,539 -65,013 19.47% -47,659 -228,890 +108,785
21/01/20 174,200 +5.58% 604,414 +123,551 19.71% +1,468 -178,204 -124,453
21/01/19 165,000 -3.79% 712,235 +15,742 19.24% +24,222 -191,856 -32,839
21/01/18 171,500 -4.67% 411,823 -5,071 19.16% +11,000 -237,708 -9,174
21/01/15 179,900 -4.26% 435,353 -66,432 19.18% -53,921 -222,035 +117,557
21/01/14 187,900 +2.51% 415,301 +79,165 19.42% -26,850 -177,068 -52,286
21/01/13 183,300 +1.50% 223,783 +41,560 19.09% -10,222 -140,425 -32,382
21/01/12 180,600 +0.50% 472,404 +64,446 18.92% -15,870 -146,464 -49,074
21/01/11 179,700 -3.70% 608,200 -3,336 18.68% -4,197 -134,464 +6,390
21/01/08 186,600 -1.79% 448,778 +6,717 18.69% -9,574 -84,213 +1,900
21/01/07 190,000 +2.37% 966,063 +37,345 18.66% -5,375 71,460 -30,032
21/01/06 185,600 +0.87% 466,810 +50,561 18.51% -28,368 93,169 -23,124
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼