씨젠(096530) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/27	256,300	+4.65%	1,292,750	+116,338	0.00%	+29,836	168,509	-144,131
20/10/26	244,900	-7.41%	997,370	-41,559	16.57%	+7,156	143,363	+33,193
20/10/23	264,500	-2.72%	554,203	-20,046	16.73%	-9,413	98,027	+28,068
20/10/22	271,900	-1.06%	586,545	+8,404	16.81%	-15,345	116,333	+4,098
20/10/21	274,800	+0.66%	525,844	+37,181	16.77%	+6,453	135,149	-43,009
20/10/20	273,000	-1.37%	883,950	-16,528	16.63%	+8,808	191,847	+7,033
20/10/19	276,800	-2.50%	494,184	-28,565	16.69%	+13,050	198,366	+14,974
20/10/16	283,900	-1.22%	630,852	+2,216	16.80%	+15,317	181,751	-16,051
20/10/15	287,400	-0.38%	940,522	-31,806	16.79%	+7,183	144,797	+26,453
20/10/14	288,500	+4.34%	933,045	+119,752	16.89%	-4,540	334,039	-109,392
20/10/13	276,500	-3.02%	979,016	-70,982	16.43%	+33,056	342,349	+35,431
20/10/12	285,100	-4.01%	1,066,154	-201,650	16.70%	+4,046	318,342	+196,329
20/10/08	297,000	+5.58%	1,771,097	+243,738	17.47%	-26,055	317,423	-215,428
20/10/07	281,300	+1.88%	971,091	+42,823	16.54%	+5,002	336,479	-47,107
20/10/06	276,100	-1.32%	897,472	-99,109	16.38%	-2,524	298,085	+99,408
20/10/05	279,800	+7.45%	1,603,860	+194,506	16.75%	+79,405	313,162	-270,270
20/09/29	260,400	+1.72%	663,642	+51,551	16.01%	+5,119	219,009	-52,427
20/09/28	256,000	+4.88%	748,147	-10,467	15.82%	-8,513	210,094	+20,137
20/09/24	255,500	-4.45%	873,152	-34,915	15.85%	+2,398	193,873	+36,171
20/09/23	267,400	-0.59%	847,343	-29,377	0.00%	+18,070	219,950	+11,257
20/09/22	269,000	+3.46%	1,275,808	+46,602	16.09%	+4,690	192,879	-51,133
20/09/21	260,000	-1.52%	799,982	+2,134	15.93%	-38,180	193,542	+34,937
20/09/18	264,000	-1.93%	748,848	-69,004	15.93%	+8,893	245,829	+58,433
20/09/17	269,200	+0.56%	1,224,334	-92,727	16.26%	+3,471	275,399	+89,212
20/09/16	267,700	+5.73%	2,916,965	+166,630	16.61%	+63,151	239,940	-187,980
20/09/15	253,200	+1.28%	980,564	-8,056	15.97%	+15,327	170,278	-5,157
20/09/14	250,000	+0.20%	425,323	+3,130	15.86%	-3,565	115,290	+310
20/09/11	249,500	-0.64%	721,672	-18,255	14.76%	-21,637	100,283	+42,011
20/09/10	251,100	+3.72%	1,135,786	-76,881	14.92%	+196,425	109,738	-117,604
20/09/09	242,100	-1.98%	1,324,216	-607	15.21%	+3,770	-115,496	-3,682
20/09/08	247,000	+1.23%	6,053,074	-74,081	15.26%	+9,049	-175,585	+66,790
20/09/07	244,000	+4.45%	944,347	+59,389	15.58%	+3,127	-194,621	-62,329
20/09/04	233,600	-3.19%	926,525	+17,522	15.48%	-6,999	-190,236	-3,034
20/09/03	241,300	-3.67%	1,032,478	+10,074	15.42%	-33,392	-184,519	+21,445
20/09/02	250,500	-1.57%	884,919	+46,787	15.41%	+12,553	-139,261	-60,909

주체별 매매동향

실시간검색

인기토론방