thinkels
179,900 ▼ 8,000 (-4.26%)
01/15 장마감 관심종목추가 관심종목 관심종목
씨젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 179,900 -4.26% 435,353 -66,432 0.00% -53,921 -222,035 +117,557
21/01/14 187,900 +2.51% 415,301 +79,165 19.42% -26,850 -177,068 -52,286
21/01/13 183,300 +1.50% 223,783 +41,560 19.09% -10,222 -140,425 -32,382
21/01/12 180,600 +0.50% 472,404 +64,446 18.92% -15,870 -146,464 -49,074
21/01/11 179,700 -3.70% 608,200 -3,336 18.68% -4,197 -134,464 +6,390
21/01/08 186,600 -1.79% 448,778 +6,717 18.69% -9,574 -84,213 +1,900
21/01/07 190,000 +2.37% 966,063 +37,345 18.66% -5,375 71,460 -30,032
21/01/06 185,600 +0.87% 466,810 +50,561 18.51% -28,368 93,169 -23,124
21/01/05 184,000 +0.11% 537,575 +63,936 18.32% -43,502 102,191 -18,399
21/01/04 183,800 -4.77% 650,404 -19,998 18.08% -94,768 169,705 +106,115
20/12/30 193,000 -3.16% 603,650 -91,351 18.15% -34,383 231,024 +123,551
20/12/29 199,300 +12.73% 1,430,127 +120,890 18.46% -53,982 279,712 -53,784
20/12/28 176,800 -5.81% 1,094,306 +20,176 17.95% +116,782 349,457 -142,545
20/12/24 187,700 +0.59% 811,954 +66,703 17.87% +69,077 216,228 -135,054
20/12/23 186,600 -4.11% 839,591 +26,708 17.62% +31 118,062 -28,654
20/12/22 194,600 -4.00% 669,956 +33,302 17.52% -22,799 88,281 -8,723
20/12/21 202,700 -3.06% 591,089 +5,825 17.39% +3,027 133,717 -8,738
20/12/16 210,300 -2.64% 548,190 -6,113 17.32% -12,184 145,368 +16,910
20/12/15 216,000 -0.23% 1,072,734 -58,681 17.36% -21,630 199,927 +79,051
20/12/14 216,500 +6.91% 1,307,634 +126,018 17.59% +26,673 206,371 -150,140
20/12/11 202,500 +2.90% 621,789 +60,614 16.84% -8,954 209,814 -52,483
20/12/10 196,800 +1.18% 624,183 +31,343 16.64% +9,793 240,886 -44,930
20/12/09 194,500 -5.81% 965,860 +8,717 16.52% -16,261 161,363 +13,017
20/12/08 206,500 -1.34% 1,402,289 -80,982 16.37% -3,870 140,566 +91,403
20/12/07 209,300 +3.82% 1,163,967 -74,834 16.68% +46,054 -7,720 +30,122
20/12/04 201,600 +5.38% 1,561,819 -67,336 16.82% +146,099 -45,383 -85,222
20/12/03 191,300 +1.76% 570,487 +95,426 17.07% +16,334 -230,110 -109,406
20/12/02 188,000 -1.83% 692,930 -82,085 16.69% -19,346 -195,410 +100,257
20/12/01 191,500 +1.92% 891,640 +157,694 16.99% +24,012 -171,846 -181,044
20/11/30 187,900 -1.88% 1,327,277 -10,091 16.39% -33,449 -190,282 +44,067
20/11/27 191,500 +5.68% 2,628,539 -7,469 16.43% +14,305 -149,522 -8,090
20/11/26 181,200 +2.03% 1,292,897 +13,962 16.46% +15,763 -152,415 -29,628
20/11/25 177,600 -4.26% 2,322,896 +251,250 16.41% -16,447 -131,541 -241,296
20/11/24 185,500 -12.54% 2,735,408 +17,025 15.68% -29,089 -103,309 +23,390
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼