¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/03 | 93,500 | +3.31% | 5,637,886 | -23,630 | 0.00% | -3,382 | -216,987 | +23,760 |
| 20/04/02 | 90,500 | -4.44% | 5,064,747 | -184,335 | 12.67% | +66,767 | -261,937 | +134,828 |
| 20/04/01 | 94,700 | -14.76% | 8,177,948 | -51,129 | 13.25% | +92,857 | -372,713 | -46,902 |
| 20/03/31 | 111,100 | -8.18% | 6,185,332 | -171,360 | 13.51% | -74,021 | -514,918 | +222,965 |
| 20/03/30 | 121,000 | +4.40% | 8,579,274 | -46,829 | 14.38% | -76,890 | -554,404 | +128,963 |
| 20/03/27 | 115,900 | +1.22% | 19,626,058 | -207,422 | 14.80% | -133,858 | -645,982 | +367,771 |
| 20/03/26 | 114,500 | +29.97% | 10,385,387 | -103,471 | 15.25% | -38,444 | -512,603 | +145,284 |
| 20/03/25 | 88,100 | +29.94% | 10,894,911 | +59,528 | 15.66% | -83,131 | -515,629 | +31,388 |
| 20/03/24 | 67,800 | -1.45% | 4,548,716 | +75,522 | 15.35% | -14,947 | -447,917 | -53,467 |
| 20/03/23 | 68,800 | +1.18% | 5,846,218 | -31,413 | 15.10% | -47,361 | -444,508 | +78,888 |
| 20/03/20 | 68,000 | +1.19% | 8,555,841 | +71,358 | 15.04% | +61,043 | -505,830 | -127,397 |
| 20/03/19 | 67,200 | +13.51% | 10,137,221 | +43,824 | 15.16% | +12,403 | -516,450 | -46,732 |
| 20/03/18 | 59,200 | -7.64% | 9,950,558 | -25,074 | 14.97% | -23,473 | -516,962 | +66,313 |
| 20/03/17 | 64,100 | +10.52% | 14,928,707 | -249,626 | 15.15% | +21,850 | -531,668 | +223,098 |
| 20/03/16 | 58,000 | +17.53% | 14,914,676 | +132,152 | 15.53% | -105,608 | -1,200,814 | -15,100 |
| 20/03/13 | 49,350 | -12.65% | 7,685,239 | +117,814 | 14.94% | -126,332 | -1,134,370 | +12,234 |
| 20/03/12 | 56,500 | -4.24% | 6,606,810 | -58,891 | 14.58% | +211,998 | -1,031,380 | -143,364 |
| 20/03/11 | 59,000 | +7.86% | 10,930,857 | -386,276 | 14.67% | -5,530 | -1,277,726 | +385,630 |
| 20/03/10 | 54,700 | -12.90% | 21,099,969 | -299,365 | 16.13% | +114,545 | -1,392,260 | +192,694 |
| 20/03/09 | 62,800 | +29.89% | 11,395,743 | -305,786 | 17.33% | -65,473 | -1,488,994 | +446,713 |
| 20/03/06 | 48,350 | +29.97% | 14,737,520 | -173,026 | 18.99% | -48,332 | -1,445,420 | +199,627 |
| 20/03/05 | 37,200 | -0.67% | 2,988,422 | +204,497 | 19.55% | -44,009 | -1,412,486 | -161,839 |
| 20/03/04 | 37,450 | -8.21% | 3,283,149 | -123,498 | 18.76% | -49,348 | -1,371,541 | +170,500 |
| 20/03/03 | 40,800 | +0.99% | 5,145,516 | +87,347 | 19.27% | -113,507 | -1,333,289 | +25,321 |
| 20/03/02 | 40,400 | +10.68% | 11,650,357 | -198,464 | 18.91% | -168,468 | -1,230,688 | +372,474 |
| 20/02/28 | 36,500 | +6.73% | 4,537,780 | -206,278 | 19.66% | -479 | -1,051,776 | +207,087 |
| 20/02/27 | 34,200 | +1.63% | 5,209,087 | -185,223 | 21.20% | -41,470 | -1,114,912 | +220,079 |
| 20/02/26 | 33,650 | +1.20% | 1,773,575 | -240,405 | 21.49% | -15,419 | -1,121,240 | +248,509 |
| 20/02/25 | 33,250 | 0.00% | 1,325,629 | +130,548 | 21.52% | -11,538 | -1,085,518 | -119,138 |
| 20/02/24 | 33,250 | +2.62% | 3,194,840 | -304,214 | 20.89% | -108,683 | -1,440,484 | +400,055 |
| 20/02/21 | 32,400 | -4.00% | 1,772,710 | -118,470 | 22.06% | +50,423 | -1,352,085 | +63,537 |
| 20/02/20 | 33,750 | -3.30% | 3,641,222 | -181,294 | 22.49% | +11,891 | -1,380,177 | +175,905 |
| 20/02/19 | 34,900 | -1.83% | 6,411,095 | -174,562 | 23.63% | -38,179 | -1,433,575 | +212,429 |
| 20/02/18 | 35,550 | +15.99% | 11,688,764 | -73,183 | 24.56% | -647,296 | -1,451,474 | +740,723 |
| 20/02/17 | 30,650 | -1.61% | 208,740 | +16,160 | 26.07% | -39,164 | -869,624 | +22,454 |
| 20/02/14 | 31,150 | -0.95% | 223,813 | +41,804 | 26.01% | -23,342 | -857,912 | -15,926 |
