ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
179,900 ¡å 8,000 (-4.26%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
179,900 |
-4.26% |
435,353 |
-66,432 |
0.00% |
-53,921 |
-222,035 |
+117,557 |
21/01/14 |
187,900 |
+2.51% |
415,301 |
+79,165 |
19.42% |
-26,850 |
-177,068 |
-52,286 |
21/01/13 |
183,300 |
+1.50% |
223,783 |
+41,560 |
19.09% |
-10,222 |
-140,425 |
-32,382 |
21/01/12 |
180,600 |
+0.50% |
472,404 |
+64,446 |
18.92% |
-15,870 |
-146,464 |
-49,074 |
21/01/11 |
179,700 |
-3.70% |
608,200 |
-3,336 |
18.68% |
-4,197 |
-134,464 |
+6,390 |
21/01/08 |
186,600 |
-1.79% |
448,778 |
+6,717 |
18.69% |
-9,574 |
-84,213 |
+1,900 |
21/01/07 |
190,000 |
+2.37% |
966,063 |
+37,345 |
18.66% |
-5,375 |
71,460 |
-30,032 |
21/01/06 |
185,600 |
+0.87% |
466,810 |
+50,561 |
18.51% |
-28,368 |
93,169 |
-23,124 |
21/01/05 |
184,000 |
+0.11% |
537,575 |
+63,936 |
18.32% |
-43,502 |
102,191 |
-18,399 |
21/01/04 |
183,800 |
-4.77% |
650,404 |
-19,998 |
18.08% |
-94,768 |
169,705 |
+106,115 |
20/12/30 |
193,000 |
-3.16% |
603,650 |
-91,351 |
18.15% |
-34,383 |
231,024 |
+123,551 |
20/12/29 |
199,300 |
+12.73% |
1,430,127 |
+120,890 |
18.46% |
-53,982 |
279,712 |
-53,784 |
20/12/28 |
176,800 |
-5.81% |
1,094,306 |
+20,176 |
17.95% |
+116,782 |
349,457 |
-142,545 |
20/12/24 |
187,700 |
+0.59% |
811,954 |
+66,703 |
17.87% |
+69,077 |
216,228 |
-135,054 |
20/12/23 |
186,600 |
-4.11% |
839,591 |
+26,708 |
17.62% |
+31 |
118,062 |
-28,654 |
20/12/22 |
194,600 |
-4.00% |
669,956 |
+33,302 |
17.52% |
-22,799 |
88,281 |
-8,723 |
20/12/21 |
202,700 |
-3.06% |
591,089 |
+5,825 |
17.39% |
+3,027 |
133,717 |
-8,738 |
20/12/16 |
210,300 |
-2.64% |
548,190 |
-6,113 |
17.32% |
-12,184 |
145,368 |
+16,910 |
20/12/15 |
216,000 |
-0.23% |
1,072,734 |
-58,681 |
17.36% |
-21,630 |
199,927 |
+79,051 |
20/12/14 |
216,500 |
+6.91% |
1,307,634 |
+126,018 |
17.59% |
+26,673 |
206,371 |
-150,140 |
20/12/11 |
202,500 |
+2.90% |
621,789 |
+60,614 |
16.84% |
-8,954 |
209,814 |
-52,483 |
20/12/10 |
196,800 |
+1.18% |
624,183 |
+31,343 |
16.64% |
+9,793 |
240,886 |
-44,930 |
20/12/09 |
194,500 |
-5.81% |
965,860 |
+8,717 |
16.52% |
-16,261 |
161,363 |
+13,017 |
20/12/08 |
206,500 |
-1.34% |
1,402,289 |
-80,982 |
16.37% |
-3,870 |
140,566 |
+91,403 |
20/12/07 |
209,300 |
+3.82% |
1,163,967 |
-74,834 |
16.68% |
+46,054 |
-7,720 |
+30,122 |
20/12/04 |
201,600 |
+5.38% |
1,561,819 |
-67,336 |
16.82% |
+146,099 |
-45,383 |
-85,222 |
20/12/03 |
191,300 |
+1.76% |
570,487 |
+95,426 |
17.07% |
+16,334 |
-230,110 |
-109,406 |
20/12/02 |
188,000 |
-1.83% |
692,930 |
-82,085 |
16.69% |
-19,346 |
-195,410 |
+100,257 |
20/12/01 |
191,500 |
+1.92% |
891,640 |
+157,694 |
16.99% |
+24,012 |
-171,846 |
-181,044 |
20/11/30 |
187,900 |
-1.88% |
1,327,277 |
-10,091 |
16.39% |
-33,449 |
-190,282 |
+44,067 |
20/11/27 |
191,500 |
+5.68% |
2,628,539 |
-7,469 |
16.43% |
+14,305 |
-149,522 |
-8,090 |
20/11/26 |
181,200 |
+2.03% |
1,292,897 |
+13,962 |
16.46% |
+15,763 |
-152,415 |
-29,628 |
20/11/25 |
177,600 |
-4.26% |
2,322,896 |
+251,250 |
16.41% |
-16,447 |
-131,541 |
-241,296 |
20/11/24 |
185,500 |
-12.54% |
2,735,408 |
+17,025 |
15.68% |
-29,089 |
-103,309 |
+23,390 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å