7,060 ▲ 60 (+0.86%) 07/23 09:19 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 7,000 -2.10% 145,813 -4,320 0.34% 0 0 -1,575
19/07/19 7,150 +0.28% 184,584 -1,658 0.34% 0 0 +1,143
19/07/18 7,130 -4.93% 355,903 -15,661 0.35% 0 0 +15,039
19/07/17 7,500 -1.96% 253,820 -13,998 0.53% 0 0 +16,147
19/07/16 7,650 +7.44% 1,029,249 +34,623 0.70% 0 0 -41,467
19/07/15 7,120 -5.57% 358,587 -690 0.27% 0 0 -108
19/07/12 7,540 -3.21% 355,449 +1,340 0.28% 0 0 -1,420
19/07/11 7,790 +2.50% 686,904 -27,177 0.26% -13 0 +29,383
19/07/10 7,600 -1.94% 805,733 -41,749 0.49% 0 13 +39,549
19/07/09 7,750 +0.13% 855,006 +10,821 1.00% 0 13 -9,811
19/07/08 7,740 +8.25% 2,672,530 -6,009 1.10% +13 13 +2,982
19/07/05 7,150 +5.93% 5,897,581 -20,021 1.17% 0 0 +30,741
19/07/04 6,750 -2.74% 160,599 +1,899 1.44% 0 0 -7,874
19/07/03 6,940 -4.54% 179,477 -7,531 1.42% 0 0 +4,531
19/07/02 7,270 -0.68% 120,788 +1,660 1.51% 0 0 -55
19/07/01 7,320 +1.81% 128,142 +13,873 1.49% 0 0 -15,673
19/06/28 7,190 -0.14% 164,432 +21,938 1.31% 0 0 -21,688
19/06/27 7,200 -2.57% 177,920 +20,074 1.04% 0 0 -19,583
19/06/26 7,390 -3.78% 286,684 +25,254 0.80% 0 0 -14,849
19/06/25 7,680 +0.92% 663,184 -8,494 0.49% 0 0 +17,412
19/06/24 7,610 +0.66% 977,057 -35,227 0.58% 0 0 +32,397
19/06/21 7,560 +2.72% 904,191 -37,197 1.01% 0 0 +19,997
19/06/20 7,360 +2.22% 282,865 +25,103 1.43% 0 0 -25,445
19/06/19 7,200 +5.11% 597,056 +24,132 0.91% 0 0 -23,927
19/06/18 6,850 -0.15% 1,535,146 -35,489 0.62% 0 0 +32,887
19/06/17 6,860 -0.29% 75,026 +12,087 1.05% 0 0 -10,057
19/06/14 6,880 +1.47% 113,927 -8,449 0.92% 0 0 +8,450
19/06/13 6,780 +0.44% 69,854 +14,379 0.83% 0 0 -14,379
19/06/12 6,750 -2.88% 89,687 -10,094 0.65% 0 0 +10,244
19/06/11 6,950 +2.66% 142,811 +13,387 0.79% 0 0 -15,405
19/06/10 6,770 +0.15% 93,052 -7,767 0.62% 0 0 +8,025
19/06/07 6,760 +1.50% 121,241 +22,223 0.72% 0 0 -23,223
19/06/05 6,660 0.00% 58,164 +371 0.43% 0 0 -471
19/06/04 6,660 -0.60% 81,476 -5,614 0.43% 0 0 +5,594
19/06/03 6,700 +3.88% 189,297 -477 0.50% 0 0 +677
19/05/31 6,450 -0.31% 58,551 -803 0.51% 0 0 +803
2102.24

▲8.90
0.43%

실시간검색

  1. 셀트리온183,500▼
  2. 후성10,550▼
  3. 이아이디410▼
  4. 국일제지4,430▼
  5. 삼성전자47,500▲
  6. 삼성전기97,900▲
  7. 한미약품298,500▼
  8. 아이에이658▲
  9. SG세계물산1,070▼
  10. 월덱스7,400▲