4,705 ▲ 105 (+2.28%)
07/03 장마감 관심종목추가 관심종목 관심종목
알에프세미에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 4,705 +2.28% 144,124 -4,531 0.00% 0 0 +5,058
20/07/02 4,600 +2.11% 297,757 +45,458 1.15% 0 0 -45,394
20/07/01 4,505 -3.12% 321,768 -7,926 0.59% 0 0 +6,035
20/06/30 4,650 -4.12% 433,100 -22,767 0.69% -5,000 0 +27,851
20/06/29 4,850 -5.46% 3,222,844 -65,260 0.97% 0 5,000 +70,600
20/06/26 5,130 +8.34% 939,583 +25,887 1.76% 0 5,000 -25,858
20/06/25 4,735 -8.24% 2,766,490 -57,983 1.45% +5,000 5,000 +47,778
20/06/24 5,160 +29.97% 2,397,879 -21,929 2.28% 0 0 +85,577
20/06/23 3,970 +0.89% 41,048 -1,721 2.55% 0 -938 +1,721
20/06/22 3,935 0.00% 18,600 -3,843 2.57% 0 -938 +3,843
20/06/19 3,935 +1.81% 31,919 -7,784 2.62% 0 -938 +7,784
20/06/18 3,865 +0.65% 31,478 +2,227 2.71% 0 -938 -2,227
20/06/17 3,840 -1.54% 30,995 -8,479 2.69% 0 -938 +8,479
20/06/16 3,900 +6.27% 40,500 +8,283 2.79% 0 -938 -8,283
20/06/15 3,670 -12.41% 86,290 -22,958 2.69% 0 -938 +22,820
20/06/12 4,190 -1.76% 73,152 +7,099 2.97% 0 -938 -6,865
20/06/11 4,265 -3.72% 64,610 -10,759 2.88% 0 -938 +10,524
20/06/10 4,430 -1.66% 46,250 +274 3.01% 0 -938 -274
20/06/09 4,505 -1.10% 71,280 -24,592 3.01% 0 -938 +24,592
20/06/08 4,555 +0.44% 72,668 -10,074 3.31% 0 -938 +10,183
20/06/05 4,535 +0.78% 134,497 +10,903 3.44% 0 -938 -8,546
20/06/04 4,500 +2.74% 131,162 +29,289 3.30% 0 -938 -24,497
20/06/03 4,380 -1.13% 36,537 -5,045 2.94% 0 -708 +5,245
20/06/02 4,430 +1.84% 73,514 +18,181 3.01% 0 -708 -18,408
20/06/01 4,350 +0.69% 53,127 +7,449 2.78% 0 0 -5,383
20/05/29 4,320 -1.14% 38,867 -1,502 2.69% 0 0 +1,225
20/05/28 4,370 -2.46% 67,778 -2,391 2.71% 0 0 +2,482
20/05/27 4,480 +0.45% 171,381 -38,255 2.74% -938 0 +39,091
20/05/26 4,460 +1.59% 73,417 +8,999 3.21% 0 938 -7,186
20/05/25 4,390 +2.45% 74,288 +10,377 3.10% 0 938 -10,377
20/05/22 4,285 -3.38% 108,184 -22,075 2.97% 0 938 +23,246
20/05/21 4,435 +3.26% 180,590 +18,994 3.24% 0 938 -17,971
20/05/20 4,295 +2.51% 72,292 +13,096 3.01% 0 938 -12,562
20/05/19 4,190 +4.10% 82,423 +24,324 2.85% 0 -10,705 -24,324
20/05/18 4,025 +0.50% 76,242 +940 2.55% 0 -10,705 -1,229
20/05/15 4,005 +1.65% 60,584 +3,391 2.54% 0 -10,705 -3,522
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲