5,260 ▼ 50 (-0.94%)
10/30 장마감 관심종목추가 관심종목 관심종목
알에프세미에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 5,260 -0.94% 509,517 -37,323 0.00% -43,481 -182,659 +80,792
20/10/29 5,310 -3.10% 556,475 -48,025 1.29% -57,973 -139,178 +124,358
20/10/28 5,480 +2.05% 497,582 +44,036 1.91% -35,487 -81,205 +23,780
20/10/27 5,370 -1.83% 583,888 +84,344 1.41% 0 -45,718 -84,355
20/10/26 5,470 -8.83% 919,708 -3,395 0.47% +5,327 -45,718 +864
20/10/23 6,000 +1.69% 11,455,661 -26,712 0.51% 0 -51,045 +20,944
20/10/22 5,900 -6.35% 500,824 -773 0.81% 0 -51,045 +774
20/10/21 6,300 +4.13% 799,945 +9,887 0.81% 0 -51,045 -9,381
20/10/20 6,050 -2.58% 2,551,678 +38,512 0.70% -2,348 -51,045 -36,185
20/10/19 6,210 -0.96% 5,282,191 -65,440 0.27% -4,594 -48,697 +74,019
20/10/16 6,270 -7.25% 1,144,184 +10,275 1.01% -44,103 -44,103 +36,698
20/10/15 6,760 -7.40% 1,776,545 +10,789 0.91% 0 0 -12,030
20/10/14 7,300 -0.55% 6,384,473 -31,798 0.78% 0 -30,000 +28,058
20/10/13 7,340 +29.91% 7,666,742 -229,736 1.15% 0 -30,000 +237,219
20/10/12 5,650 +8.03% 2,087,051 +107,123 3.74% 0 -58,970 -116,436
20/10/08 5,230 +0.58% 136,193 +2,324 2.53% 0 -58,971 -1,357
20/10/07 5,200 +1.76% 183,558 +29,070 2.48% 0 -58,971 -29,065
20/10/06 5,110 -1.92% 172,572 -21,634 2.16% 0 -58,971 +21,544
20/10/05 5,210 +1.17% 120,229 +16,758 2.44% 0 -58,971 -16,788
20/09/29 5,150 +1.78% 295,595 +39,913 2.25% 0 -58,971 -38,681
20/09/28 5,060 +4.76% 145,319 +48,224 1.80% 0 -58,971 -46,224
20/09/24 4,815 -3.89% 124,792 -3,515 1.36% 0 -58,971 +3,510
20/09/23 5,010 +4.05% 206,838 -1,413 0.00% 0 -58,971 +1,413
20/09/22 4,815 -4.08% 113,159 -10,713 1.42% 0 -58,971 +9,441
20/09/21 5,020 -2.33% 119,592 -4,522 1.54% 0 -58,971 +4,322
20/09/18 5,140 +1.58% 131,137 -13,045 1.59% 0 -58,971 +13,045
20/09/17 5,060 -3.44% 141,480 +2,379 1.74% 0 -58,971 -1,879
20/09/16 5,240 -0.38% 157,708 -12,485 1.81% 0 -58,971 +12,452
20/09/15 5,260 -0.75% 329,561 -64,100 1.95% 0 -58,971 +67,650
20/09/14 5,300 +5.58% 687,216 +80,701 2.68% 0 -58,971 -82,958
20/09/11 5,020 -1.38% 148,321 -12,005 1.77% 0 -58,971 +11,205
20/09/10 5,090 +1.39% 178,592 -6,197 1.90% -30,000 -60,001 +36,697
20/09/09 5,020 -2.71% 248,250 +5,208 1.97% 0 -30,001 -2,476
20/09/08 5,160 +7.84% 1,110,684 -39,806 1.91% -28,970 -30,001 +65,274
20/09/07 4,785 +1.16% 78,091 +17,097 2.36% -1 -1,031 -17,533
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲