1,455 ▼ 45 (-3.00%) 09/20 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,455 -3.00% 174,829 -89,485 0.00% -2 83 +85,957
19/09/19 1,500 -0.66% 177,682 -52,874 5.04% -2 113 +48,368
19/09/18 1,510 -0.33% 219,184 -59,017 5.13% 0 153 +42,274
19/09/17 1,515 +0.66% 204,882 -44,263 5.22% +1 200 +18,505
19/09/16 1,505 +3.08% 695,960 +210 5.28% +1 262 +3,955
19/09/11 1,460 +1.39% 76,168 -3,542 5.28% +1 265 -3,096
19/09/10 1,440 0.00% 85,313 +304 5.28% +4 271 -2,346
19/09/09 1,440 -1.03% 144,315 -18,092 5.28% +5 276 +16,403
19/09/06 1,455 +1.39% 298,815 +3,753 5.31% +1 273 +2,216
19/09/05 1,435 -0.35% 193,055 +7,699 5.31% +1 276 -17,887
19/09/04 1,440 +2.13% 282,935 +50,034 5.29% +2 279 -30,462
19/09/03 1,410 -0.35% 213,970 +3,332 5.22% +2 283 -2,334
19/09/02 1,415 +5.60% 1,727,317 -229,233 5.21% +3 285 +225,050
19/08/30 1,340 +1.52% 187,686 -1,939 5.56% +4 287 +7,836
19/08/29 1,320 -1.86% 140,139 -53,380 5.57% +4 218 +44,495
19/08/28 1,345 +1.89% 77,970 +10,451 5.65% +6 212 -11,341
19/08/27 1,320 0.00% 84,786 -18,867 5.63% +8 214 +18,829
19/08/26 1,320 -5.04% 203,338 -30,091 5.66% +11 202 +20,996
19/08/23 1,390 -1.42% 140,896 +4,880 5.71% +14 186 +14,307
19/08/22 1,410 -0.70% 94,894 -24,470 5.70% +19 165 +29,295
19/08/21 1,420 +2.16% 147,176 +51,944 5.74% +28 135 -45,972
19/08/20 1,390 +1.46% 184,281 +46,532 5.66% +38 91 -43,067
19/08/19 1,370 +0.37% 121,659 -8,053 5.58% +47 26 +10,722
19/08/16 1,365 -3.53% 247,926 +9,544 5.60% +63 -56 -16,301
19/08/14 1,415 +0.71% 230,855 +38,781 5.58% +4 -222 -41,471
19/08/13 1,405 -2.09% 218,823 -25,785 5.52% +7 -231 +21,686
19/08/12 1,435 +3.24% 201,376 -29,802 5.56% +9 -245 +17,938
19/08/09 1,390 +2.58% 277,537 +23,283 5.61% +2 87 -8,419
19/08/08 1,355 +5.04% 569,899 +29,540 5.57% +4 402 -38,985
19/08/07 1,290 +11.21% 1,254,583 +140,084 5.53% +4 410 -119,993
19/08/06 1,160 -9.73% 1,365,469 +232,392 5.31% +6 422 -238,449
19/08/05 1,285 -11.38% 511,999 -69,735 4.96% +4 493 +63,152
19/08/02 1,450 -0.68% 251,447 +41,838 5.06% +5 497 -49,270
19/08/01 1,460 -2.01% 179,454 +13,271 5.00% -65 504 -18,395
19/07/31 1,490 +1.02% 237,655 +18,521 4.98% -2 565 -13,143
19/07/30 1,475 +8.86% 509,019 +136,869 4.95% +8 562 -137,151
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲