1,970 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
에스코넥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,970 0.00% 1,936,728 -386,963 0.00% -1,224 924,510 +388,752
20/09/28 1,970 +9.44% 2,872,280 +242,106 2.19% +13,000 925,734 -264,996
20/09/24 1,840 -3.16% 2,191,124 +6,690 1.74% +10,500 912,734 -35,030
20/09/23 1,900 +6.74% 5,565,477 -172,403 0.00% +698,314 902,925 -546,916
20/09/22 1,780 -8.25% 3,777,681 +184,962 1.99% -50,893 204,611 -158,581
20/09/21 1,940 -7.62% 4,894,045 +230,788 1.71% -783,867 255,504 +524,049
20/09/18 2,100 +4.48% 69,703,494 -170,682 1.37% +12,476 1,039,371 +102,828
20/09/17 2,010 -2.90% 1,845,273 +109,250 1.66% +140,265 1,026,895 -248,138
20/09/16 2,070 +1.97% 4,510,573 -105,982 1.53% +175,439 886,630 -68,084
20/09/15 2,030 -1.93% 2,160,946 +88,783 1.70% +4,768 704,191 -80,349
20/09/14 2,070 +4.02% 16,714,223 +250,676 1.61% -363,125 699,423 +98,078
20/09/11 1,990 +1.02% 7,397,210 -135,872 1.22% +152,595 1,055,548 -54,850
20/09/10 1,970 +7.65% 21,433,870 -342,574 1.43% +825,680 902,391 -471,876
20/09/09 1,830 +0.55% 1,528,904 +148,637 1.96% -283,002 76,711 +141,944
20/09/08 1,820 +3.12% 3,706,822 -80,159 1.73% +19,998 359,073 +109,932
20/09/07 1,765 +1.73% 938,340 +68,816 1.85% +286,998 339,075 -356,674
20/09/04 1,735 +0.87% 629,856 +77,325 1.75% +8,589 52,077 -53,835
20/09/03 1,720 +2.38% 821,630 +30,535 1.63% +58,000 43,488 -76,460
20/09/02 1,680 +3.07% 1,218,171 -17,085 1.58% 0 -14,512 +32,932
20/09/01 1,630 +0.62% 331,693 +405 1.61% -1 -14,512 -404
20/08/31 1,620 +3.18% 466,799 +47,653 1.61% 0 -15,397 -51,613
20/08/28 1,570 +2.61% 381,952 +40,093 1.53% 0 -15,397 -103,668
20/08/27 1,530 -2.55% 405,623 -2,376 1.47% +691 -15,397 -11,815
20/08/26 1,570 -0.32% 304,544 +20,702 1.48% 0 -16,088 -20,703
20/08/25 1,575 +5.70% 548,532 +53,266 1.44% 0 -16,088 -71,366
20/08/24 1,490 0.00% 417,221 +60,342 1.36% 0 -16,088 -60,343
20/08/21 1,490 +1.71% 660,141 +1,030 1.27% 0 -16,088 -15,485
20/08/20 1,465 -7.28% 1,243,324 +30,650 1.27% 0 -17,181 -65,766
20/08/19 1,580 -1.86% 662,947 -6,549 1.22% -7,000 -64,560 +10,504
20/08/18 1,610 -5.29% 856,197 -10,712 1.23% 0 -57,560 +22,191
20/08/14 1,700 -2.02% 497,824 -8,452 1.25% -7,000 -57,560 +13,277
20/08/13 1,735 +1.46% 555,743 +107,563 1.26% -562 -54,718 -119,400
20/08/12 1,710 -0.29% 902,053 -82,231 1.10% 0 -54,156 +93,242
20/08/11 1,715 0.00% 497,279 +25,021 1.22% -640 -54,156 -31,181
20/08/10 1,715 -1.44% 540,496 +37,649 1.15% 0 -53,516 -39,743
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲