thinkels
1,830 ▲ 80 (+4.57%)
01/22 장마감 관심종목추가 관심종목 관심종목
멜파스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 1,830 +4.57% 1,397,231 -10,061 0.00% 0 -36,308 +141,099
21/01/21 1,750 +14.01% 8,179,748 -342,264 19.43% -29,195 -36,308 +381,374
21/01/20 1,535 +2.68% 368,911 +31,820 20.45% 0 -21,049 -31,118
21/01/19 1,495 +4.18% 384,437 +86,764 20.35% 0 -21,049 -10,907
21/01/18 1,435 -8.60% 751,980 +164,480 20.10% 0 -21,049 -128,680
21/01/15 1,570 -4.85% 390,681 +56,832 19.60% 0 -21,049 -86,696
21/01/14 1,650 -4.35% 359,930 +48,786 19.43% 0 -21,049 -60,136
21/01/13 1,725 -4.17% 181,412 +8,362 19.29% 0 -21,049 -1,303
21/01/12 1,800 0.00% 276,000 -22,057 19.99% 0 -21,049 +43,057
21/01/11 1,800 +1.12% 624,764 -15,353 20.06% 0 -21,049 +21,478
21/01/08 1,780 -6.81% 518,290 -29,872 20.11% 0 -21,049 +28,372
21/01/07 1,910 +2.69% 274,350 +14,819 20.19% 0 -21,049 -14,119
21/01/06 1,860 +1.92% 278,237 -34,414 20.15% 0 -26,673 +29,494
21/01/05 1,825 +1.11% 408,618 +27,782 20.25% 0 -22,049 -27,932
21/01/04 1,805 -0.82% 150,526 -5,518 20.17% 0 -22,049 -1,981
20/12/30 1,820 +0.28% 332,965 +15,731 20.19% 0 -22,049 -68,086
20/12/29 1,815 +0.83% 494,265 +24,964 20.14% 0 -22,049 -25,014
20/12/28 1,800 -15.09% 1,374,886 -1,514 22.31% -7,113 -22,049 -25,850
20/12/24 2,120 -3.20% 300,308 -5,866 22.31% 0 -14,936 +5,366
20/12/23 2,190 -7.40% 593,377 -56,739 22.33% 0 -14,936 +56,740
20/12/22 2,365 +1.28% 903,997 -105,115 22.53% 0 -14,936 +53,253
20/12/21 2,335 +11.19% 1,878,982 -21,414 22.89% -13,936 -14,936 +61,084
20/12/16 2,095 +0.24% 328,343 +7,084 22.92% 0 -1,000 -9,861
20/12/15 2,090 +1.70% 491,413 -8,194 22.89% 0 -1,000 +7,930
20/12/14 2,055 -4.20% 455,850 -12,014 22.92% 0 -1,000 +8,676
20/12/11 2,145 -2.28% 312,288 -37,167 22.96% 0 -1,000 -1,767
20/12/10 2,195 +1.86% 332,601 +596 23.14% 0 -1,000 -19,813
20/12/09 2,155 -3.15% 264,036 -6,172 23.14% 0 -1,000 +13,299
20/12/08 2,225 -2.41% 1,575,478 +89,500 23.16% 0 -1,000 -173,997
20/12/07 2,280 +1.56% 481,815 -58,595 22.85% 0 -1,000 +43,615
20/12/04 2,245 -0.22% 677,343 -51,214 23.05% 0 -1,000 +12,085
20/12/03 2,250 0.00% 1,331,793 +1,697 23.23% -5,624 -1,000 -4,445
20/12/02 2,250 +13.92% 5,350,516 +614 23.22% +4,624 4,624 -81,314
20/12/01 1,975 +27.42% 2,802,054 -124,585 23.22% 0 0 -12,294
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲