thinkels
7,170 ▲ 170 (+2.43%)
12/01 장마감 관심종목추가 관심종목 관심종목
에이루트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 7,170 +2.43% 400,273 +5,802 0.00% 0 -102,615 -12,674
20/11/30 7,000 +3.24% 365,234 -889 0.20% 0 -102,615 -4,342
20/11/27 6,780 -1.74% 263,501 -30,403 0.21% 0 -103,669 +30,493
20/11/26 6,900 +6.98% 765,262 +28,759 0.48% 0 -103,669 +43,199
20/11/25 6,450 -3.30% 388,597 +710 0.22% 0 -103,673 -2,680
20/11/24 6,670 -0.15% 494,937 -2,022 0.22% +541 -103,673 +1,107
20/11/23 6,680 -4.30% 448,150 -1,221 0.23% +13 -104,214 -392
20/11/20 6,980 +2.65% 550,558 -38,252 0.24% 0 -104,227 +37,005
20/11/19 6,800 +3.82% 1,045,937 +19,567 0.58% +102 -104,227 -27,445
20/11/18 6,550 -2.82% 497,178 -22,166 0.46% 0 -104,329 +8,960
20/11/17 6,740 -6.91% 651,615 +16,549 0.66% 0 -104,329 -22,096
20/11/16 7,240 -5.97% 734,536 -37,057 0.51% 0 -104,329 +39,131
20/11/13 7,700 +12.57% 1,979,901 +3,526 0.85% 0 -104,329 +21,185
20/11/12 6,840 +4.91% 807,507 -36,414 0.82% -63,313 -104,329 +140,470
20/11/11 6,520 +7.06% 1,092,410 +34,220 1.16% -38,351 -41,016 +21,149
20/11/10 6,090 -2.09% 254,240 +24,444 0.84% 0 -4,155 +6,308
20/11/09 6,220 -4.01% 1,296,053 -99,348 0.63% -1,607 -4,155 +237,147
20/11/06 6,480 -2.56% 595,057 -85,861 1.58% 0 -2,548 +87,275
20/11/05 6,650 +11.58% 748,773 +61,848 2.39% 0 -2,548 -39,251
20/11/04 5,960 +1.88% 402,644 -48,530 1.81% 0 -2,548 +73,478
20/11/03 5,850 +3.54% 497,189 +43,407 2.27% 0 -2,548 -12,934
20/11/02 5,650 +8.65% 477,215 +76,873 1.87% -1,054 -2,548 -90,851
20/10/30 5,200 -1.52% 229,017 -33,347 1.14% 0 -1,494 +33,064
20/10/29 5,280 +5.39% 282,838 +2,469 1.46% -4 -1,494 -3,475
20/10/28 5,010 0.00% 285,887 -7,099 1.45% 0 -1,932 +8,599
20/10/27 5,010 +2.87% 1,338,953 +26,283 1.52% 0 -1,353 -35,872
20/10/26 4,870 -29.93% 1,941,079 +22,827 1.30% 0 -1,634 -12,242
20/10/23 6,950 +6.27% 972,713 -28,893 1.07% 0 -1,586 +28,117
20/10/22 6,540 +17.20% 1,155,453 -83,742 1.36% 0 -1,009 +83,723
20/10/21 5,580 +6.49% 215,757 +69,592 2.20% 0 -767 -69,412
20/10/20 5,240 -3.85% 151,365 -6,792 1.50% 0 -736 +6,792
20/10/19 5,450 -1.09% 150,284 -17,060 1.57% 0 -773 +16,981
20/10/16 5,510 +2.99% 339,024 -24,806 1.74% 0 -8,255 +54,931
20/10/15 5,350 +2.69% 166,864 -3,958 1.99% 0 -7,509 +27,641
20/10/14 5,210 -3.87% 306,942 -30,038 2.03% -1,490 -7,509 +74,370
20/10/13 5,420 +0.56% 277,179 +19,615 2.33% 0 -6,019 -15,429
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲