rassi
6,800 ▲ 350 (+5.43%)
06/11 장마감 관심종목추가 관심종목 관심종목
에이루트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 6,800 +5.43% 412,247 +63,198 0.00% 0 0 -65,394
21/06/10 6,450 +0.78% 101,160 +11,084 0.79% 0 0 -12,177
21/06/09 6,400 +0.16% 88,659 +6,028 0.70% 0 0 -6,028
21/06/08 6,390 -1.69% 95,985 -3,343 0.65% 0 0 +5,343
21/06/07 6,500 -0.15% 92,134 -4,059 0.68% 0 0 +2,029
21/06/04 6,510 -0.91% 65,632 -3,792 0.71% 0 0 +5,826
21/06/03 6,570 +0.31% 86,148 +7,647 0.74% 0 0 -5,857
21/06/02 6,550 -1.50% 83,044 -868 0.68% 0 -92 -398
21/06/01 6,650 +4.23% 112,970 -3,878 0.69% 0 0 +3,878
21/05/31 6,380 -1.54% 64,727 -9,588 0.72% 0 0 +7,553
21/05/28 6,480 0.00% 55,223 -1,978 0.79% 0 0 +1,978
21/05/27 6,480 0.00% 141,777 +6,563 0.81% 0 -14 -6,563
21/05/26 6,480 -0.15% 286,609 +23,501 0.76% 0 0 -23,501
21/05/25 6,490 0.00% 99,007 +5,407 0.57% 0 0 +10,593
21/05/24 6,490 +4.85% 125,879 -11,464 0.53% 0 0 +7,051
21/05/21 6,190 -0.64% 102,029 -31,449 0.62% 0 0 +29,506
21/05/20 6,230 -1.89% 112,506 -29,886 0.87% 0 0 +29,499
21/05/18 6,350 -3.50% 240,768 -10,249 1.10% 0 0 +12,727
21/05/17 6,580 -6.40% 261,332 -94,895 1.18% 0 0 +92,521
21/05/14 7,030 +3.08% 388,304 +47,017 1.92% 0 0 -50,071
21/05/13 6,820 +0.29% 164,601 +25,307 1.55% 0 0 -25,072
21/05/12 6,800 -2.30% 291,167 -54,200 1.35% 0 0 +55,926
21/05/11 6,960 +1.75% 285,125 +30,623 1.78% 0 0 -28,068
21/05/10 6,840 +2.86% 382,652 +68,470 1.54% 0 0 -66,893
21/05/07 6,650 +2.62% 248,005 +76,079 1.01% 0 0 -74,126
21/05/06 6,480 +7.46% 576,316 +33,121 0.41% 0 0 -30,357
21/05/04 6,030 -2.74% 109,035 +2,980 0.16% -92 0 -411
21/05/03 6,200 -0.96% 100,757 +3,756 0.13% +92 92 -511
21/04/30 6,260 -1.57% 81,321 -4,382 0.10% 0 0 +2,782
21/04/29 6,360 -0.16% 131,983 -10,867 0.14% 0 0 +10,884
21/04/28 6,370 +1.76% 93,435 +3,884 0.22% -14 0 -3,887
21/04/27 6,260 -2.19% 72,096 -2,140 0.19% +14 14 +2,126
21/04/26 6,400 -0.47% 115,410 +2,974 0.21% 0 0 +26
21/04/23 6,430 +2.55% 99,396 -7,425 0.19% 0 0 +10,287
21/04/22 6,270 +0.64% 67,777 +7,035 0.24% 0 0 -6,927
21/04/21 6,230 -1.27% 72,076 -4,824 0.19% 0 0 +374
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 코미팜10,750▼
  5. 현대차238,500▲
  6. 두산중공업23,750▲
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 한창제지2,770▼
  10. 한화32,450▲