5,460 ▼ 60 (-1.09%)
10/28 13:44 관심종목추가 관심종목 관심종목
JW홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 5,520 -4.66% 6,759,133 -125,151 4.35% -4,746 -54,060 +135,212
20/10/26 5,790 -1.19% 277,135 -47,867 4.54% -1,637 -53,226 +49,454
20/10/23 5,860 +3.35% 250,911 +3,936 4.61% -5,008 -48,661 +1,073
20/10/22 5,670 -1.73% 159,280 -33,898 4.61% +161 -42,595 +33,706
20/10/21 5,770 +1.23% 96,583 -8,657 4.66% -811 -50,249 +9,468
20/10/20 5,700 -1.04% 222,141 -43,055 4.67% -19,942 -46,185 +60,147
20/10/19 5,760 +1.95% 136,348 +491 4.74% +657 -10,485 -1,148
20/10/16 5,650 -2.25% 237,096 -41,750 4.74% -20,763 -44,000 +62,191
20/10/15 5,780 -2.20% 308,213 -19,567 4.80% -5,076 2,779 +24,294
20/10/14 5,910 -1.83% 217,639 -34,726 4.83% +258 8,119 +37,693
20/10/13 6,020 -0.82% 157,093 -35,455 4.88% -2,681 4,500 +37,936
20/10/12 6,070 +0.33% 163,059 +12,552 4.93% +1,339 8,652 -4,057
20/10/08 6,050 +0.33% 239,923 +20,909 4.92% +965 10,629 -18,764
20/10/07 6,030 +2.20% 314,870 -29,000 4.87% +1,095 8,082 +26,565
20/10/06 5,900 +1.90% 174,486 -1,856 4.92% -4,067 5,541 +5,314
20/10/05 5,790 -0.17% 128,938 +592 4.92% +1,574 6,849 -2,266
20/09/29 5,800 +0.87% 382,619 +5,887 4.92% +4,093 -5,824 -17,426
20/09/28 5,750 +1.05% 155,876 -17,785 4.91% +1,841 -12,103 +15,636
20/09/24 5,800 -5.54% 325,709 -49,748 5.01% -2,285 -14,770 +53,176
20/09/23 6,140 +3.19% 585,532 +40,862 0.00% +973 -9,542 -47,165
20/09/22 5,950 -4.03% 545,212 +53,765 5.02% -3,912 -14,858 -50,585
20/09/21 6,200 -2.05% 1,195,232 -36,426 4.93% +2,928 -12,770 +28,801
20/09/18 6,330 -1.40% 981,403 -12,161 4.99% +1,058 -15,869 +32,759
20/09/17 6,420 +3.55% 1,359,243 -51,616 5.01% -7,493 -15,937 +59,953
20/09/16 6,200 +0.81% 1,234,693 +27,769 5.07% +3,253 -10,491 -66,369
20/09/15 6,150 +0.99% 2,322,131 -61,197 5.03% +15,758 -18,108 +40,792
20/09/14 6,090 +0.16% 1,896,350 -14,586 5.14% -32,858 -33,135 +50,777
20/09/11 6,080 +9.75% 21,717,977 -16,055 5.16% +26,016 -4,882 -7,591
20/09/10 5,540 0.00% 167,233 -4,511 5.19% +264 -35,491 +1,886
20/09/09 5,540 -0.54% 224,525 +1,049 5.19% -3,361 -27,410 +2,721
20/09/08 5,570 +1.46% 470,193 +23,014 5.19% +1,471 -27,513 -24,485
20/09/07 5,490 -0.36% 355,609 +7,046 5.16% +3,316 -31,418 -10,813
20/09/04 5,510 -1.78% 485,484 +41,944 5.14% -1,582 -44,181 -29,479
20/09/03 5,610 +2.56% 959,558 +55,100 5.07% -1,446 -37,704 -56,535
20/09/02 5,470 +3.60% 1,120,749 +79,820 4.99% -2,759 -43,439 -77,157
2336.47

▲5.63
0.24%

실시간검색

  1. 셀트리온240,000▲
  2. 삼성전자58,900▼
  3. 기아차53,300▲
  4. 코디엠397▲
  5. LG화학636,000▲
  6. 삼성전기138,000▼
  7. HMM9,420▲
  8. 삼성SDI426,500▼
  9. 두산중공업13,750▲
  10. 신성이엔지3,110▲