4,825 ▲ 50 (+1.05%)
04/12 장마감 관심종목추가 관심종목 관심종목
JW홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 4,825 +1.05% 144,454 -6,077 0.00% -117 -508,205 -38,948
21/04/09 4,775 +0.84% 135,299 +5,178 3.36% -367 -510,225 -46,659
21/04/08 4,735 +0.32% 135,613 -10,988 3.36% +246 -510,121 -37,699
21/04/07 4,720 +0.21% 133,152 -1,965 3.37% -24,855 -510,475 -27,227
21/04/06 4,710 -0.95% 142,594 -41,304 3.38% -4,622 -484,177 -3,742
21/04/05 4,755 +0.85% 134,639 +6,201 3.44% +193 -481,999 -34,974
21/04/02 4,715 +2.28% 230,000 +18,160 3.42% -2,836 -487,030 -76,681
21/04/01 4,610 +1.21% 247,504 -53,698 3.40% -230 -482,997 -18,790
21/03/31 4,555 -0.65% 726,358 -289,585 3.48% -427 -475,406 +184,667
21/03/30 4,585 +4.20% 619,483 -119,437 3.90% -67,938 -475,193 +160,913
21/03/29 4,400 -8.90% 2,247,606 -13,971 4.07% -392,875 -406,879 +402,695
21/03/26 4,830 0.00% 0 0 4.09% 0 -17,148 0
21/03/25 4,830 -3.78% 916,630 -22,774 4.09% -10,782 -15,496 +29,584
21/03/24 5,020 -1.38% 154,916 -23,876 4.13% -6,103 -10,565 +28,179
21/03/23 5,090 -2.12% 157,867 +11,008 4.14% -13,119 -2,715 +2,261
21/03/22 5,200 -0.38% 102,775 +34,662 4.12% +102 2,457 -34,314
21/03/19 5,220 +1.95% 143,630 +74,307 4.07% +1,751 1,494 -75,558
21/03/18 5,120 -0.19% 145,805 -39,554 3.96% +540 11,878 +33,148
21/03/17 5,130 +2.81% 184,282 +38,363 4.02% +12,823 8,618 -51,416
21/03/16 4,990 +0.50% 81,081 +15,402 3.97% +411 -1,680 -15,813
21/03/15 4,965 -0.90% 93,545 -13,266 3.94% -2,137 -9,473 +15,403
21/03/12 5,010 +1.83% 83,476 +4,299 3.96% -263 -6,003 -3,736
21/03/11 4,920 -0.30% 64,476 +7,540 3.96% -108 -207 -7,432
21/03/10 4,935 0.00% 51,726 +487 3.95% +1,443 2,300 -1,430
21/03/09 4,935 +0.61% 100,620 +9,327 3.95% -2,444 3,161 -6,583
21/03/08 4,905 -0.91% 115,596 +21,760 3.94% -4,838 2,433 -18,342
21/03/05 4,950 +0.61% 54,707 +982 3.91% +1,197 11,400 -2,883
21/03/04 4,920 -0.81% 84,555 +11,829 3.90% +7,361 7,541 -19,190
21/03/03 4,960 +2.16% 137,704 +18,127 3.89% -214 673 -19,513
21/03/02 4,855 +0.10% 82,998 +981 3.86% +376 5,239 -5,302
21/02/26 4,850 -1.52% 256,766 +51,264 3.86% -3,144 5,051 -54,620
21/02/25 4,925 +1.03% 245,267 +15,644 3.78% +1,652 9,496 -18,838
21/02/24 4,875 -3.85% 466,965 -7,799 3.76% -5,851 7,550 +13,550
21/02/23 5,070 -1.55% 129,188 +11,034 3.77% +1,747 12,323 -11,394
21/02/22 5,150 -0.58% 125,109 +34,083 3.76% -7,947 11,208 -24,635
21/02/19 5,180 -0.38% 127,282 +1,036 3.71% -861 19,579 -1,776
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼