5,370 ▼ 10 (-0.19%)
07/06 10:46 관심종목추가 관심종목 관심종목
JW홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 5,380 +1.89% 131,008 +6,518 5.22% -3,329 -1,674,444 -3,389
20/07/02 5,280 +0.38% 106,984 +1,514 5.21% +2,127 -1,697,349 -4,016
20/07/01 5,260 -1.50% 565,422 -24,992 5.21% +6,608 -1,710,286 +20,439
20/06/30 5,340 -0.37% 327,541 +69,129 5.24% -15,104 -1,725,772 -54,023
20/06/29 5,360 -0.56% 274,137 -22,905 5.13% -20,255 -1,743,267 +42,258
20/06/26 5,390 -1.64% 185,738 -30,941 5.17% -49,087 -1,772,441 +79,578
20/06/25 5,480 -0.72% 209,779 -12,598 5.22% -31,611 -1,722,595 +43,659
20/06/24 5,520 +1.66% 231,594 +40,526 5.23% -26,735 -1,782,230 -13,213
20/06/23 5,430 -1.45% 256,860 +13,993 5.17% -37,850 -1,761,124 +23,357
20/06/22 5,510 -0.90% 295,377 +38,872 5.22% -47,217 -1,742,117 +8,345
20/06/19 5,560 -3.97% 617,830 -17,047 5.17% -26,184 -1,694,356 +43,011
20/06/18 5,790 +0.52% 2,633,701 -238,154 5.19% -43,688 -1,671,142 +279,963
20/06/17 5,760 +1.05% 745,867 +159,964 5.55% -27,687 -1,648,633 -132,222
20/06/16 5,700 +5.17% 545,629 +49,738 5.31% -38,267 -1,625,285 -11,789
20/06/15 5,420 -3.90% 1,752,681 -245,484 5.23% -42,191 -1,600,241 +288,587
20/06/12 5,640 -3.59% 518,733 -17,670 5.61% -23,349 -1,586,517 +40,819
20/06/11 5,850 -3.94% 2,120,300 +595,910 5.64% -1,072,516 -1,566,435 +503,986
20/06/10 6,090 +3.40% 1,091,525 +90,746 4.81% +14,200 -502,235 -136,833
20/06/09 5,890 +0.34% 1,457,735 +54,596 4.67% -102,042 -508,988 +40,647
20/06/08 5,870 +3.16% 1,082,656 -6,195 4.59% -90,267 -420,735 +100,374
20/06/05 5,690 +3.08% 464,672 +59,190 4.60% -26,234 -337,810 -33,756
20/06/04 5,520 -0.18% 405,602 +48,690 4.52% -10,810 -318,884 -39,720
20/06/03 5,530 +0.18% 361,989 +18,258 4.45% -8,878 -311,773 -19,424
20/06/02 5,520 +0.73% 569,442 +8,710 4.55% -32,599 -303,666 +23,289
20/06/01 5,480 +3.40% 305,550 +7,300 4.54% -49,429 -306,146 +46,528
20/05/29 5,300 +0.57% 1,122,320 -65,738 4.53% +759 -256,269 +59,774
20/05/28 5,270 -3.83% 555,894 -4,601 4.68% -91,246 -258,749 +103,647
20/05/27 5,480 -2.14% 411,863 +27,400 4.69% -5,629 -152,059 -21,965
20/05/26 5,600 -1.41% 441,405 +5,616 4.65% -18,843 -157,063 +6,627
20/05/25 5,680 -0.35% 4,802,910 -156,356 4.64% +544 -139,985 +179,079
20/05/22 5,700 +1.79% 782,423 -56,799 4.87% -2,970 -157,110 +54,448
20/05/21 5,600 +5.07% 1,303,989 -335 4.97% -21,179 -167,425 +24,334
20/05/20 5,330 +1.91% 162,099 +14,521 4.97% -4,339 -165,910 -10,140
20/05/19 5,230 -4.04% 324,331 +3,106 4.95% -13,223 -157,645 +9,880
20/05/18 5,450 -1.62% 466,353 -35,590 4.94% -28,467 -149,502 +64,057
20/05/15 5,540 +2.03% 1,771,182 +5,106 5.00% -3,267 -105,096 +47,355
2181.82

▲29.41
1.37%

실시간검색

  1. 셀트리온309,500-
  2. 삼성전자54,400▲
  3. LG화학508,000▲
  4. SK바이오팜214,000▲
  5. 카카오305,000▲
  6. 쏠리드5,910▲
  7. SK하이닉스86,600▲
  8. 셀트리온헬스108,300▲
  9. 에이프로젠제1,860▲
  10. 셀트리온제약123,700▼