6,110 ▲ 30 (+0.49%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 6,110 +0.49% 51,782 -1,994 0.00% -5,803 177,554 +7,797
19/09/19 6,080 -0.98% 62,049 -4,684 5.70% -5,367 201,820 +9,951
19/09/18 6,140 -0.32% 42,785 +3,627 5.75% +117 247,348 -3,744
19/09/17 6,160 +1.15% 138,469 +16,169 5.75% +22,927 272,927 -38,796
19/09/16 6,090 +0.66% 63,098 +6,668 5.73% -929 275,668 -5,739
19/09/11 6,050 +1.85% 119,603 -1,448 5.72% +21,393 295,018 -20,004
19/09/10 5,940 -1.49% 65,080 +1,320 5.68% -5,462 307,507 +4,143
19/09/09 6,030 -0.33% 94,695 +17,211 5.68% -5,790 304,511 -11,422
19/09/06 6,050 -0.17% 89,679 +8,434 5.64% -12,069 300,679 +2,535
19/09/05 6,060 -1.62% 133,885 -11,611 5.63% -15,517 322,718 +27,128
19/09/04 6,160 +0.49% 101,703 +1,959 5.65% +13,112 328,047 -13,612
19/09/03 6,130 -0.81% 66,015 -4,264 5.72% +3,234 331,263 +1,430
19/09/02 6,180 +0.65% 53,174 -3,090 5.73% +4,298 335,637 -1,208
19/08/30 6,140 +1.32% 104,900 +11,070 5.75% +23,779 319,552 -34,749
19/08/29 6,060 +0.17% 102,121 +1,300 5.74% +28,495 280,969 -29,795
19/08/28 6,050 +1.51% 121,646 -1,319 5.74% +20,698 230,348 -19,579
19/08/27 5,960 +1.19% 179,468 -27,748 5.75% +17,389 273,042 +10,359
19/08/26 5,890 -0.17% 151,403 +21,468 5.80% +32,232 261,945 -53,700
19/08/23 5,900 -0.34% 101,993 +125 5.77% +22,692 231,233 -22,819
19/08/22 5,920 +0.51% 166,064 -20,513 5.77% +18,125 203,683 +2,463
19/08/21 5,890 +2.97% 142,684 -8,038 5.80% +18,463 215,724 -10,400
19/08/20 5,720 +3.44% 211,254 +11,863 5.81% +40,161 204,298 -51,924
19/08/19 5,530 +5.53% 225,763 +12,112 5.80% +25,696 163,217 -37,708
19/08/16 5,240 -0.57% 123,829 -4,915 5.78% +25,668 213,393 -20,753
19/08/14 5,270 +1.54% 167,203 -24,105 5.79% +18,421 210,869 +5,684
19/08/13 5,190 +2.17% 157,550 -21,418 5.82% +33,882 71,876 -17,565
19/08/12 5,080 0.00% 111,449 -7,711 5.82% -8,458 97,186 +16,064
19/08/09 5,080 +0.20% 181,435 -16,585 5.83% -9,622 106,671 +23,207
19/08/08 5,070 +5.08% 253,686 -6,554 5.86% +9,970 109,471 -1,109
19/08/07 4,825 +2.44% 275,858 +8,560 5.86% -10,188 103,188 -1,080
19/08/06 4,710 +0.21% 530,951 +63,467 5.83% +16,328 101,262 -79,995
19/08/05 4,700 -17.11% 597,243 +37,309 5.72% +7,608 79,350 -49,317
19/08/02 5,670 -2.24% 235,201 +17,963 5.66% -11,787 72,328 -9,976
19/08/01 5,800 -2.85% 209,637 -19,741 5.63% -14,804 93,998 +33,049
19/07/31 5,970 -1.32% 287,087 +6,425 5.66% -22,126 115,027 +13,952
19/07/30 6,050 +2.02% 227,901 +13,073 5.64% +63,392 138,199 -76,665
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲