6,240 ▲ 50 (+0.81%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 6,240 +0.81% 182,305 -64,367 0.00% +15,151 214,124 +49,216
19/12/11 6,190 -0.48% 63,007 -13,736 5.62% +5,154 208,869 +8,582
19/12/10 6,220 -1.43% 80,989 -11,042 5.64% +3,471 216,181 +7,571
19/12/09 6,310 +1.77% 279,986 -19,296 5.66% -51,648 227,942 +70,944
19/12/06 6,200 -0.16% 47,058 -5,759 5.70% +2,063 298,312 +3,696
19/12/05 6,210 -3.27% 82,074 -3,981 5.71% -1,672 307,503 +5,653
19/12/04 6,420 -3.60% 118,690 -5,240 5.68% +4,374 316,034 +866
19/12/03 6,660 -0.60% 60,466 +2,837 5.74% -1,994 341,915 -843
19/12/02 6,700 +0.45% 50,708 +1,450 5.73% +11,453 354,528 -12,903
19/11/29 6,670 -1.33% 70,002 -1,898 5.73% +5,255 350,659 -3,357
19/11/28 6,760 +1.35% 80,538 -2,998 5.76% +11,475 352,524 -9,180
19/11/27 6,670 -0.89% 95,579 -2,214 5.77% +1,953 356,303 +261
19/11/26 6,730 +1.05% 115,555 +1,994 5.77% +30,571 378,817 -32,567
19/11/25 6,660 +3.26% 99,424 -340 5.76% +28,999 362,039 -28,459
19/11/22 6,450 +1.42% 61,652 +5,114 5.80% +26,747 344,979 -31,861
19/11/21 6,360 -2.60% 109,507 -19,538 5.76% +19,548 330,851 -10
19/11/20 6,530 -0.46% 84,280 -2,073 5.79% +30,946 341,085 -28,873
19/11/19 6,560 -1.94% 102,329 -6,245 5.79% +8,804 325,649 -2,609
19/11/18 6,690 -0.15% 77,711 -716 5.80% +21,212 330,120 -20,486
19/11/15 6,700 -0.45% 79,533 -14,803 5.80% +42,262 330,329 -27,442
19/11/13 6,570 -0.45% 66,688 -5,606 5.83% +9,896 313,402 -4,260
19/11/11 6,560 +0.15% 111,694 -13,418 5.80% +12,466 307,076 +952
19/11/08 6,550 -0.76% 90,050 -8,935 5.82% +15,232 306,125 -6,297
19/11/07 6,600 +0.76% 94,470 +15,883 5.85% +18,722 270,810 -31,175
19/11/06 6,550 +0.15% 165,835 -22,182 5.83% +11,254 223,845 +9,528
19/11/05 6,540 +1.24% 235,073 -18,444 5.86% +6,859 199,794 +10,155
19/11/04 6,460 +3.03% 119,979 +20,098 5.89% +30,255 197,339 -50,290
19/11/01 6,270 +0.48% 65,718 -11,805 5.84% +10,619 163,666 +1,226
19/10/31 6,240 +1.46% 133,008 +35,539 5.85% +7,584 137,865 -43,063
19/10/30 6,150 -1.13% 71,976 +3,469 5.81% +7,120 148,569 -10,599
19/10/29 6,220 -0.16% 68,766 -2,554 5.84% +15,254 142,487 -12,700
19/10/28 6,230 +1.47% 94,108 +7,375 5.81% +24,467 137,668 -31,842
19/10/25 6,140 -0.81% 47,169 -5,964 5.79% +13,793 108,593 -7,829
19/10/24 6,190 +0.49% 97,352 -9,537 5.81% +11,939 109,547 -2,402
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼