6,800 ▲ 180 (+2.72%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 6,620 -3.78% 1,092,761 +41,816 5.36% +75,872 57,365 -119,093
19/07/18 6,880 +0.44% 1,526,986 -49,746 5.34% +23,144 -6,536 +24,538
19/07/17 6,850 -9.87% 6,064,924 -26,699 5.35% -120,572 -20,631 +164,147
19/07/16 7,600 +29.91% 4,830,902 -253,947 5.24% +59,192 97,831 +258,491
19/07/15 5,850 -0.85% 29,103 -4,743 5.63% +1,027 42,204 +3,736
19/07/12 5,900 +0.51% 54,213 -8,593 5.64% -6,822 55,427 +15,415
19/07/11 5,870 +1.73% 50,623 +4,465 5.65% +3,687 69,097 -8,162
19/07/10 5,770 0.00% 68,985 +3,870 5.64% -12,114 97,617 +8,243
19/07/09 5,770 -3.67% 93,886 -5,041 5.64% -5,584 133,730 +10,425
19/07/08 5,990 -3.39% 65,009 -6,143 5.64% +586 143,008 +5,557
19/07/05 6,200 +1.14% 55,866 +7,208 5.66% +9,883 141,457 -17,101
19/07/04 6,130 -0.81% 119,684 -28,358 5.65% +6,225 132,518 +27,133
19/07/03 6,180 -0.64% 35,722 -2,821 5.69% +1,046 122,809 +1,775
19/07/02 6,220 +1.14% 35,638 +4,482 5.69% +2,217 111,208 -6,699
19/07/01 6,150 +0.82% 37,324 +7,203 5.70% -2,582 106,523 -4,622
19/06/28 6,100 -1.93% 73,853 -13,575 5.69% -12,028 78,046 +25,503
19/06/27 6,220 +0.48% 46,023 -5,129 5.71% +20,747 75,800 -15,718
19/06/26 6,190 -0.64% 37,148 +2,016 5.72% -6,857 49,782 +4,841
19/06/25 6,230 -1.42% 46,908 +1,832 5.74% +5,255 69,420 -7,087
19/06/24 6,320 +0.80% 38,296 +3,732 5.74% +15,043 94,022 -18,775
19/06/21 6,270 -1.57% 93,350 -21,996 5.75% +11,971 99,085 +10,025
19/06/20 6,370 +0.31% 57,145 +9,038 5.79% +9,049 98,678 -18,087
19/06/19 6,350 -0.78% 52,002 -8,333 5.77% -2,110 109,849 +10,666
19/06/18 6,400 -0.62% 43,288 +256 5.80% +3,565 109,628 -3,821
19/06/17 6,440 -0.31% 46,835 -11,696 5.80% +14,250 107,624 -2,542
19/06/14 6,460 -0.46% 76,825 -23,033 5.82% +6,848 86,654 +16,086
19/06/13 6,490 +2.37% 128,017 +14,643 5.85% +32,207 80,442 -46,846
19/06/12 6,340 +1.12% 80,265 +5,248 5.83% +23,999 44,772 -29,247
19/06/11 6,270 +0.80% 68,727 +7,558 5.82% +3,694 31,509 -11,252
19/06/10 6,220 +0.48% 50,775 +9,584 5.81% -965 27,593 -8,615
19/06/07 6,190 +1.14% 71,382 +11,348 5.80% +944 46,528 -12,388
19/06/05 6,120 -0.49% 49,096 +969 5.78% -3,484 49,855 -169
19/06/04 6,150 +1.15% 77,133 +17,537 5.78% -10,555 56,159 -6,986
19/06/03 6,080 0.00% 79,907 +5,158 5.75% -2,468 40,370 -2,690
19/05/31 6,080 +0.50% 95,545 +26,008 5.74% -31,059 20,282 +5,049
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲