5,370 ▼ 50 (-0.92%)
08/14 장마감 관심종목추가 관심종목 관심종목
JW홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 5,370 -0.92% 173,458 +1,885 0.00% -4,605 -53,526 +2,620
20/08/13 5,420 -1.09% 152,334 -9,986 5.02% -4,593 -92,771 +14,576
20/08/12 5,480 -2.14% 216,257 -29,737 5.03% +8,345 -140,402 +17,653
20/08/11 5,600 +0.90% 237,480 +36,428 5.07% -3,464 -150,894 -32,969
20/08/10 5,550 -2.12% 216,212 -10,758 5.02% -2,434 -146,298 +13,177
20/08/07 5,670 -0.18% 318,787 +36,525 5.03% -9,447 -142,915 -27,078
20/08/06 5,680 +0.18% 890,043 -95,845 4.98% +4,895 -134,242 +91,435
20/08/05 5,670 +2.90% 1,134,163 +79,147 5.12% -7,181 -139,340 -66,162
20/08/04 5,510 +3.18% 324,668 +135,373 5.00% -3,969 -134,019 -128,504
20/08/03 5,340 -0.19% 168,583 -14,454 4.79% -3,499 -130,312 +11,333
20/07/31 5,350 -0.37% 186,967 +696 4.81% -6,884 -131,986 +10,588
20/07/30 5,370 -2.19% 167,106 -9,135 4.81% -1,492 -128,431 +6,292
20/07/29 5,490 +0.18% 303,407 +8,513 4.82% -10,134 -124,812 -44
20/07/28 5,480 -0.54% 257,667 +14,998 4.81% -2,921 -108,070 -9,384
20/07/27 5,510 -0.18% 271,805 -17,239 4.78% +2,028 -120,253 +14,354
20/07/24 5,520 +5.14% 1,204,478 -87,423 4.81% -6,585 -142,536 +98,012
20/07/23 5,250 +1.94% 664,435 -28,872 4.94% +1,846 -185,038 +38,272
20/07/22 5,150 +0.78% 95,700 +3,252 4.98% +4,242 -218,495 -7,794
20/07/21 5,110 +0.39% 202,023 -45,155 4.98% -3,412 -249,472 +49,067
20/07/20 5,090 +0.79% 101,755 -3,892 5.04% -4,262 -283,910 +7,754
20/07/17 5,050 -0.79% 121,754 -9,379 5.05% -43,850 -326,865 +50,729
20/07/16 5,090 -0.97% 123,297 +1,613 5.06% -52,224 -309,199 +47,711
20/07/15 5,140 -0.19% 93,111 -6,288 5.06% -2,147 -300,663 -3,367
20/07/14 5,150 +2.39% 288,514 -3,391 5.07% +1,132 -326,203 +4,969
20/07/13 5,030 +0.70% 64,603 -1,611 5.08% +949 -365,602 +162
20/07/10 4,995 -1.87% 289,049 -4,689 5.08% -774 -408,742 +5,363
20/07/09 5,090 +0.20% 143,131 -45,246 5.09% -203 -431,317 +42,539
20/07/08 5,080 -5.40% 557,288 +33,092 5.24% -1,860 -1,503,630 -32,017
20/07/07 5,370 -0.37% 99,382 -17,106 5.19% -262 -1,487,570 +17,378
20/07/06 5,390 +0.19% 77,356 -335 5.22% -5,173 -1,589,350 +5,508
20/07/03 5,380 +1.89% 131,008 +6,518 5.22% -3,329 -1,674,444 -3,389
20/07/02 5,280 +0.38% 106,984 +1,514 5.21% +2,127 -1,697,349 -4,016
20/07/01 5,260 -1.50% 565,422 -24,992 5.21% +6,608 -1,710,286 +20,439
20/06/30 5,340 -0.37% 327,541 +69,129 5.24% -15,104 -1,725,772 -54,023
20/06/29 5,360 -0.56% 274,137 -22,905 5.13% -20,255 -1,743,267 +42,258
20/06/26 5,390 -1.64% 185,738 -30,941 5.17% -49,087 -1,772,441 +79,578
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼