5,690 ▼ 110 (-1.90%)
09/25 장마감 관심종목추가 관심종목 관심종목
JW홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,800 -5.54% 325,709 -49,748 5.01% -2,285 -14,770 +53,176
20/09/23 6,140 +3.19% 585,532 +40,862 0.00% +973 -9,542 -47,165
20/09/22 5,950 -4.03% 545,212 +53,765 5.02% -3,912 -14,858 -50,585
20/09/21 6,200 -2.05% 1,195,232 -36,426 4.93% +2,928 -12,770 +28,801
20/09/18 6,330 -1.40% 981,403 -12,161 4.99% +1,058 -15,869 +32,759
20/09/17 6,420 +3.55% 1,359,243 -51,616 5.01% -7,493 -15,937 +59,953
20/09/16 6,200 +0.81% 1,234,693 +27,769 5.07% +3,253 -10,491 -66,369
20/09/15 6,150 +0.99% 2,322,131 -61,197 5.03% +15,758 -18,108 +40,792
20/09/14 6,090 +0.16% 1,896,350 -14,586 5.14% -32,858 -33,135 +50,777
20/09/11 6,080 +9.75% 21,717,977 -16,055 5.16% +26,016 -4,882 -7,591
20/09/10 5,540 0.00% 167,233 -4,511 5.19% +264 -35,491 +1,886
20/09/09 5,540 -0.54% 224,525 +1,049 5.19% -3,361 -27,410 +2,721
20/09/08 5,570 +1.46% 470,193 +23,014 5.19% +1,471 -27,513 -24,485
20/09/07 5,490 -0.36% 355,609 +7,046 5.16% +3,316 -31,418 -10,813
20/09/04 5,510 -1.78% 485,484 +41,944 5.14% -1,582 -44,181 -29,479
20/09/03 5,610 +2.56% 959,558 +55,100 5.07% -1,446 -37,704 -56,535
20/09/02 5,470 +3.60% 1,120,749 +79,820 4.99% -2,759 -43,439 -77,157
20/09/01 5,280 +2.52% 7,834,187 -79,002 4.87% -11,099 -44,649 +105,200
20/08/31 5,150 -0.19% 133,161 +2,828 4.98% -2,186 -37,049 -652
20/08/28 5,160 -1.34% 147,759 -18,208 4.98% -826 -41,747 +17,536
20/08/27 5,230 -4.04% 150,171 -23,222 5.01% +2,943 -42,413 +19,637
20/08/26 5,450 +5.21% 356,666 +21,420 5.04% -4,343 -55,490 -17,092
20/08/25 5,180 +0.78% 149,197 +25,829 5.01% -1,824 -54,068 -21,151
20/08/24 5,140 +0.78% 80,647 -7,314 4.97% -171 -50,216 +7,479
20/08/21 5,100 0.00% 121,328 -6,019 4.98% +990 -56,630 +20,889
20/08/20 5,100 -1.35% 242,116 +12,500 4.99% -2,047 -55,774 -4,790
20/08/19 5,170 +1.37% 137,628 -2,985 4.97% -4,364 -49,485 +7,146
20/08/18 5,100 -5.03% 225,945 -36,463 4.97% +731 -48,533 +34,113
20/08/14 5,370 -0.92% 173,458 +1,885 5.02% -4,605 -53,526 +2,620
20/08/13 5,420 -1.09% 152,334 -9,986 5.02% -4,593 -92,771 +14,576
20/08/12 5,480 -2.14% 216,257 -29,737 5.03% +8,345 -140,402 +17,653
20/08/11 5,600 +0.90% 237,480 +36,428 5.07% -3,464 -150,894 -32,969
20/08/10 5,550 -2.12% 216,212 -10,758 5.02% -2,434 -146,298 +13,177
20/08/07 5,670 -0.18% 318,787 +36,525 5.03% -9,447 -142,915 -27,078
20/08/06 5,680 +0.18% 890,043 -95,845 4.98% +4,895 -134,242 +91,435
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼