184,000 ▲ 20,500 (+12.54%)
08/07 장마감 관심종목추가 관심종목 관심종목
SK이노베이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 184,000 +12.54% 5,964,430 +43,102 0.00% -112,514 218,577 +54,489
20/08/06 163,500 +2.83% 4,105,615 -139,502 24.11% +122,740 248,386 -6,937
20/08/05 159,000 +20.45% 6,047,490 +252,570 24.26% +252,919 195,887 -489,592
20/08/04 132,000 +1.93% 556,915 -19,746 23.98% +54,645 -39,032 -31,910
20/08/03 129,500 +1.97% 738,559 -62,187 24.00% +10,224 -143,683 +55,999
20/07/31 127,000 -0.39% 649,641 -35,117 24.14% -104,020 -168,083 +129,081
20/07/30 127,500 -2.67% 659,124 -41,900 24.17% -223,059 -36,497 +273,607
20/07/29 131,000 -1.50% 453,140 -24,437 24.22% +6,334 192,924 +6,850
20/07/28 133,000 +1.53% 555,039 +113,488 24.11% +32,508 213,511 -123,144
20/07/27 131,000 -0.76% 572,698 -66,240 23.99% +70,289 206,165 +7,030
20/07/24 132,000 0.00% 469,253 -28,503 24.06% +72,437 60,688 -45,321
20/07/23 132,000 -2.22% 969,169 -151,422 24.09% -70,296 37,603 +210,457
20/07/22 135,000 +8.00% 2,010,612 +203,067 24.26% +461,634 142,144 -673,994
20/07/21 125,000 +2.04% 446,313 +1,962 24.04% +26,341 -31,801 -30,330
20/07/20 122,500 -1.61% 462,127 -21,792 24.04% -51,093 51,292 +67,936
20/07/17 124,500 0.00% 292,858 -17,631 24.06% -48,010 155,316 +59,265
20/07/16 124,500 +0.81% 450,363 +25,573 24.08% -31,719 348,873 +6,508
20/07/15 123,500 -3.52% 924,489 +14,323 24.05% -161,343 504,353 +140,625
20/07/14 128,000 -2.29% 509,786 -14,927 24.03% -113,201 956,121 +123,820
20/07/13 131,000 +0.38% 398,553 +19,608 24.05% +23,761 1,086,442 -41,078
20/07/10 130,500 -2.97% 682,662 -144,319 24.01% -82,705 879,563 +219,857
20/07/09 134,500 +0.37% 590,905 -29,610 24.17% +70,241 832,426 -42,351
20/07/08 134,000 +0.37% 525,510 -17,614 24.20% +18,000 597,849 +13,778
20/07/07 133,500 -1.48% 831,789 -63,482 24.22% -50,006 583,783 +129,219
20/07/06 135,500 +2.65% 675,642 +30,684 24.28% -14,176 584,087 -13,990
20/07/03 132,000 +0.38% 595,630 -8,525 24.25% +27,566 526,274 -20,702
20/07/02 131,500 +1.94% 560,713 -34,278 24.26% +6,362 521,901 +28,644
20/07/01 129,000 -1.53% 581,353 -32,139 24.30% +26,921 515,638 +10,356
20/06/30 131,000 +0.77% 879,789 +18,453 24.33% +25,162 569,593 -40,753
20/06/29 130,000 -4.41% 947,147 -54,651 24.31% -75,188 524,866 +131,586
20/06/26 136,000 +1.49% 785,395 +38,480 24.36% +49,352 616,406 -87,935
20/06/25 134,000 -1.83% 1,277,267 -84,023 24.32% +34,245 617,840 +47,988
20/06/24 136,500 +6.64% 1,732,236 +133,046 24.41% +287,689 553,181 -422,489
20/06/23 128,000 +1.99% 1,046,504 -1,461 24.27% +109,434 241,827 -133,115
20/06/22 125,500 -0.40% 608,702 -1,118 24.28% +52,931 517,607 -38,940
20/06/19 126,000 0.00% 862,031 -42,793 24.27% +145,547 542,914 -103,009
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼