thinkels
179,000 ▼ 3,500 (-1.92%)
12/03 장마감 관심종목추가 관심종목 관심종목
SK이노베이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 182,500 0.00% 1,047,590 -75,210 23.67% -13,924 1,827,916 +91,018
20/12/01 182,500 +5.49% 1,424,432 -2,789 23.75% +209,924 1,814,894 -184,630
20/11/30 173,000 -3.62% 1,748,136 -256,157 23.75% +102,140 1,731,978 +168,663
20/11/27 179,500 +2.57% 2,443,168 -63,875 24.03% +562,636 1,528,174 -450,428
20/11/26 175,000 +7.03% 1,949,162 +51,115 24.10% +325,334 901,594 -382,307
20/11/25 163,500 +2.19% 2,174,558 -32,612 24.05% +272,060 493,695 -239,834
20/11/24 160,000 +3.90% 1,249,387 +104,463 24.16% +72,364 191,848 -173,329
20/11/23 154,000 0.00% 499,885 +47,505 24.04% -81,001 46,550 +50,806
20/11/20 154,000 0.00% 370,750 -8,564 23.99% -11,112 103,630 +18,436
20/11/19 154,000 -1.60% 527,650 -6,094 24.00% -24,041 108,864 +30,724
20/11/18 156,500 -2.19% 593,012 -31,419 24.00% -5,232 94,512 +34,701
20/11/17 160,000 +2.89% 861,235 +80,536 24.04% +27,371 8,631 -99,517
20/11/16 155,500 -0.32% 556,560 -1,608 23.95% +6,383 5,001 -15,391
20/11/13 156,000 -1.58% 530,703 -10,824 23.97% +10,715 -37,198 -8,983
20/11/12 158,500 +2.26% 639,305 +26,658 23.99% +32,168 -77,309 -58,533
20/11/11 155,000 -3.13% 861,650 +48,416 23.96% +30,812 -129,973 -79,378
20/11/10 160,000 +1.91% 1,878,476 +58,953 23.91% +140,848 -227,916 -183,133
20/11/09 157,000 +10.95% 2,078,410 +133,546 23.84% +154,640 -412,225 -286,260
20/11/06 141,500 +2.54% 724,300 +61,624 23.69% -1,618 -494,156 -60,648
20/11/05 138,000 +4.55% 1,067,296 +65,113 23.67% +17,449 -454,234 -79,519
20/11/04 132,000 +0.38% 590,289 -59,498 23.60% -26,946 -448,872 +82,144
20/11/03 131,500 +7.35% 824,629 +34,102 23.68% +127,008 -463,217 -160,650
20/11/02 122,500 -2.39% 633,987 +25,050 23.64% -101,664 -645,559 +73,419
20/10/30 125,500 -3.09% 380,598 -44,877 23.61% -63,944 -587,559 +108,146
20/10/29 129,500 -1.52% 433,660 -29,953 23.61% -82,565 -596,110 +112,223
20/10/28 131,500 0.00% 233,279 +14,481 23.65% -29,787 -694,436 +15,092
20/10/27 131,500 0.00% 357,292 +11,737 23.64% -72,934 -701,497 +79,434
20/10/26 131,500 -3.66% 467,962 -58,767 23.68% -23,921 -738,313 +84,935
20/10/23 136,500 0.00% 197,131 +3,671 23.74% -5,878 -623,769 +14,522
20/10/22 136,500 -1.44% 250,449 -18,303 23.73% -38,393 -643,007 +61,328
20/10/21 138,500 -1.42% 307,697 -10,968 23.75% -91,113 -710,752 +101,069
20/10/20 140,500 +2.93% 355,249 +28,393 23.76% +23,741 -624,637 -50,169
20/10/19 136,500 -1.80% 287,040 -44,169 23.73% -35,816 -650,032 +80,392
20/10/16 139,000 -1.42% 271,664 -20,995 23.78% -29,396 -568,430 +50,619
20/10/15 141,000 -1.05% 233,963 +837 23.80% -20,496 -553,257 +10,876
20/10/14 142,500 -2.06% 317,674 -8,176 23.79% -67,131 -450,786 +76,071
2693.46

▲17.56
0.66%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲